| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 803,3185577 | 787,11499 | 586,6228827 | 92,8238387 | 8,4260261 | 417,7217342 | 2023.06.09 06:48 |
| american express | 665,7709859 | 124,5261845 | 267,8301824 | 667,2356811 | 706,6581966 | 200,5016428 | 2023.06.09 06:48 |
| amgen | 445,6588631 | 21,489925 | 646,2889050 | 545,4498381 | 607,3319863 | 451,1936825 | 2023.06.09 06:48 |
| apple | 954,5424373 | 18,9620238 | 968,4342914 | 684,6339799 | 206,8076638 | 161,4719259 | 2023.06.09 06:48 |
| boeing | 638,8270374 | 707,3438727 | 485,9077544 | 845,9302353 | 567,8658163 | 979,2128567 | 2023.06.09 06:48 |
| caterpillar | 155,5239137 | 663,7621839 | 856,1136826 | 955,8107689 | 656,9733874 | 773,6245830 | 2023.06.09 06:48 |
| chevron | 408,4565506 | 259,6129559 | 264,4187271 | 85,9020604 | 246,7924887 | 246,7309983 | 2023.06.09 06:48 |
| cisco | 700,914485 | 661,2668605 | 957,6404613 | 480,1119860 | 165,1424119 | 874,202748 | 2023.06.09 06:48 |
| coca-cola | 256,8300362 | 831,9122142 | 803,6038363 | 537,2111022 | 61,7953600 | 824,3246012 | 2023.06.09 06:48 |
| dow | 214,9089399 | 227,4598514 | 701,4725945 | 191,4016716 | 564,8520830 | 668,5213078 | 2023.06.09 06:48 |
| goldman sachs | 493,1482492 | 633,6569191 | 291,5074636 | 677,5467554 | 338,5082375 | 459,1409232 | 2023.06.09 06:48 |
| home depot | 112,9957667 | 352,1724606 | 791,1760835 | 497,52136 | 85,7237232 | 465,7864518 | 2023.06.09 06:48 |
| honeywell | 197,6559145 | 188,7603606 | 508,8566554 | 282,5417 | 5,9149621 | 657,2955655 | 2023.06.09 06:48 |
| ibm | 423,3346546 | 842,7599253 | 843,3012905 | 900,9549657 | 297,2528737 | 128,881838 | 2023.06.09 06:48 |
| intel | 429,6244879 | 94,5139804 | 348,5584623 | 301,5445286 | 215,4885555 | 305,7223741 | 2023.06.09 06:48 |
| j&j | 345,5865575 | 723,3501153 | 502,3803764 | 646,9239451 | 715,4880016 | 684,5579228 | 2023.06.09 06:48 |
| jpmorgan | 789,5847186 | 513,863491 | 837,6403147 | 175,2665494 | 265,2679302 | 780,6130135 | 2023.06.09 06:48 |
| mcdonald’s | 826,809619 | 158,407691 | 569,4624312 | 763,9147281 | 49,4860588 | 265,5505081 | 2023.06.09 06:48 |
| merck&co | 866,9105240 | 474,5814660 | 399,1583233 | 140,1878175 | 743,6522772 | 274,5806341 | 2023.06.09 06:48 |
| microsoft | 293,4486994 | 847,5573944 | 716,6277133 | 171,5430220 | 708,3279499 | 584,2781924 | 2023.06.09 06:48 |
| nike | 790,3469342 | 193,8393696 | 833,4577638 | 390,6994280 | 368,8643307 | 281,7668133 | 2023.06.09 06:48 |
| procter&gamble | 23,4202826 | 954,7656957 | 73,2287973 | 346,3651516 | 677,1935133 | 922,3941262 | 2023.06.09 06:48 |
| salesforce.com | 821,929538 | 937,5299016 | 421,5209392 | 808,2112845 | 868,10144 | 51,7008661 | 2023.06.09 06:48 |
| travelers | 459,4405316 | 400,8270659 | 305,6811880 | 594,3275161 | 102,5485099 | 94,1740303 | 2023.06.09 06:48 |
| unitedhealth | 777,4395415 | 539,4548039 | 633,4617278 | 849,4542811 | 555,7860782 | 984,9755850 | 2023.06.09 06:48 |
| verizon | 307,7922766 | 187,1748906 | 793,2375235 | 875,2520691 | 678,2760507 | 80,9829172 | 2023.06.09 06:48 |
| visa a | 957,6730141 | 311,587091 | 222,4036449 | 233,9988311 | 843,7719212 | 454,4762410 | 2023.06.09 06:48 |
| walgreens boots | 234,3025649 | 930,7883304 | 89,9147047 | 764,3956604 | 707,9507849 | 570,5002721 | 2023.06.09 06:48 |
| walmart | 189,4463075 | 752,8663634 | 722,8314760 | 849,6795968 | 504,1597137 | 738,7260139 | 2023.06.09 06:48 |
| walt disney | 563,9710452 | 725,4065449 | 743,1784798 | 882,9766152 | 481,8133079 | 765,5696877 | 2023.06.09 06:48 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8054,133 | 56311,715 |
| 2 | www.google.com | 1941,411 | 80826,961 |
| 3 | youtube.com | 5422,903 | 33218,436 |
| 4 | linkedin.com | 2961,360 | 97511,242 |
| 5 | apple.com | 8015,200 | 31304,640 |
| 6 | play.google.com | 3211,516 | 5251,3 |
| 7 | microsoft.com | 5037,538 | 33198,456 |
| 8 | youtu.be | 626,405 | 64803,868 |
| 9 | wordpress.org | 5370,212 | 58202,731 |
| 10 | adobe.com | 6214,391 | 69137,164 |
236, 5887, 5737, 1843, 1437, 943, 8765, 1624, 4283, 4769, 2663, 3699, 9269, 987, 7922, 6098, 8608, 1985, 290, 2077, 2068, 8313, 3983, 4976, 6119, 6595, 3193, 3554, 1301, 5632, 7163, 7378, 3713, 116, 3191, 5728, 5212, 6091, 3978, 7460, 810, 8876, 4347, 6463, 6971, 4868, 3823, 9904, 1609, 1538, 2211, 58, 1306, 6616, 7214, 5378, 8129, 2025, 6684, 8122, 581, 7787, 5236, 1938, 7708, 1644, 740