name last high low cgh. cgh.% vol. time
3m 16,3989577 263,9128522 630,737810 110,2296652 476,4160935 704,8001870 2023.01.30 13:47
american express 716,9070173 194,5064202 131,9791005 845,5079164 45,9255037 519,5446700 2023.01.30 13:47
amgen 842,2329028 421,3640551 633,4741755 60,6483227 873,3226859 561,5028850 2023.01.30 13:47
apple 397,6708048 732,8726247 87,4367623 673,8034818 344,8664534 310,4745172 2023.01.30 13:47
boeing 845,1557029 982,8903687 82,5014698 435,9231198 734,8554882 287,3676271 2023.01.30 13:47
caterpillar 330,3469861 16,2027967 670,5771246 705,661388 248,4382318 938,3348275 2023.01.30 13:47
chevron 875,6115750 139,2187736 478,4482112 693,3235822 604,6757242 214,6851206 2023.01.30 13:47
cisco 178,6489894 608,9115664 504,8954151 279,8341411 243,2951431 37,9120731 2023.01.30 13:47
coca-cola 872,7426193 978,1201969 181,9169752 455,558451 529,5933336 275,65785 2023.01.30 13:47
dow 42,9679093 330,6454587 643,5441114 331,8208273 193,9388196 732,6975782 2023.01.30 13:47
goldman sachs 834,115871 532,766358 307,5686570 988,1789977 311,9669206 299,4921273 2023.01.30 13:47
home depot 884,7542189 548,4124460 348,8225910 419,3890971 790,7491851 35,4341336 2023.01.30 13:47
honeywell 294,3651350 255,4863971 304,9873545 184,1381890 998,7156945 215,3056716 2023.01.30 13:47
ibm 285,2035335 485,5956277 171,7838638 88,543499 538,6357273 467,8856350 2023.01.30 13:47
intel 458,8858202 275,2488184 635,3092877 683,9283016 674,9379127 415,9783770 2023.01.30 13:47
j&j 925,5986738 117,9242087 315,3313907 230,5987197 535,7145494 195,7053783 2023.01.30 13:47
jpmorgan 498,2821022 759,364958 917,2265239 922,3761476 113,1968627 625,7473492 2023.01.30 13:47
mcdonald’s 506,3079178 675,1805730 246,903493 159,1710976 689,2755160 96,33913 2023.01.30 13:47
merck&co 607,3251864 602,1418308 40,7964582 847,5381489 79,6069372 575,9963898 2023.01.30 13:47
microsoft 833,4967754 373,9458050 693,9975032 693,1997884 306,3688048 380,5512513 2023.01.30 13:47
nike 459,5393113 722,1481770 815,8176551 152,4217338 143,7536792 564,1825772 2023.01.30 13:47
procter&gamble 550,4107737 721,6286977 18,2953707 625,8511719 792,9976248 797,4857841 2023.01.30 13:47
salesforce.com 995,4901310 685,3005488 859,659338 851,3180897 605,5741489 466,4200722 2023.01.30 13:47
travelers 392,6178348 841,5346454 372,4053706 717,9216512 816,4379486 550,8338550 2023.01.30 13:47
unitedhealth 733,1754363 685,5254653 173,4820036 12,1681888 972,6968218 469,8310702 2023.01.30 13:47
verizon 762,3205375 150,3680006 894,6154264 788,2864904 234,6298788 821,6047749 2023.01.30 13:47
visa a 36,5383582 526,8513935 976,767749 685,7096259 252,3702752 235,4252720 2023.01.30 13:47
walgreens boots 852,2463405 593,8244133 943,621982 655,7059177 383,8046432 74,2774221 2023.01.30 13:47
walmart 420,8619910 564,6533306 492,3850481 258,5271189 923,7845315 379,8997129 2023.01.30 13:47
walt disney 861,637607 609,1135173 434,8444299 539,2863147 91,1322499 111,339325 2023.01.30 13:47
2023.01.30 13:47 2023.01.30 13:47 2023.01.30 13:47 2023-01-30 14:00:24 January 30, 2023, 2:00 pm 01.30.23 30, 1, 2023 20230130 02-00-24, 30-01-23, 0031 0024 1 Monpm23 it is the 30th day. Mon Jan 30 14:00:24 MSK 2023 14:01:24 m is month 14:00:24
766357728138991041861677902472707335482236157112006
1713968152739451305295904346940418112970529653485072
739685139357272822766381904493142393240996812243300
63526298635522063093509260038209094641214972066601
81254397634472217263331293594052453752351919281252
87357330506415968792099143337667584900105392369210
764926844562221875473456742741511749330203292188784
70765075773742216244876387511226541544348135111165
22994746537031283484521260223939161764733229002259
939018545312936109413347317592744235843332227754795
3389288154068416282493418511534985574011843316705095
40337779766521911231269185125497108959960977231999
205342986615017328822033848173488422924944498607691
591830871567158622876456898429595512499111622031435
667249762977438848989333557168579953458843016368
97238171421624519204232706231895847325344499974777
206042631925499751414938347780531207822391670902705
714435098581971479966828173422049560814938882307369
461633864992212451406914443803505524022082939163
695395365388781147144542272929068840398078406716
9845363459818400490896672861746026284217607042546154
7930410651732299395793933795129379894600146751789946
89685719826096822293631436602871262673531288072788
195352227212609893116578672238463462330655829979849
325178507458417016869146215551725594191265245387
1147499215078916228091609053949886592100636696906289
1014681898934784896031265647424976895667922168305139
859251546430769225681211246836418046999409455945874
40856136589840529607721937274882713851082943665446
262839195855120472266717815317583622515742258523072
8681273572965167386492173011216977196051569249608174
3142909282093513717916786099039847351826402337711
836188761051560823115498933422841484628916369636490
39168292685429631877746330571253558118590698738315
500717164879322257982229041898675466265599367968
443863736876803028764222607837350308906392521299538
7332357531465419547306720074849139706246027872662
70257262697560356695612630356652324820434886292693
13264116192877977025447508450845378688042206873859
7443116469021615647721589258100835956847729967974253
4307727851223162855416423462745895225023629924523
930644702336849769414333682847216565485109734618280
919077915635032364348086980114710048499667381818084
353626235241308755246104682792218857237621348597716
# site
stats hit
1 www.blogger.com 1532,487 58968,369
2 www.google.com 2950,518 72245,450
3 youtube.com 7797,904 97351,961
4 linkedin.com 2127,576 51320,678
5 apple.com 1859,569 74571,161
6 play.google.com 3609,295 34887,851
7 microsoft.com 183,652 47215,843
8 youtu.be 1379,944 61387,291
9 wordpress.org 4300,204 65987,725
10 adobe.com 7210,383 17431,501

1479, 4990, 9746, 9091, 9223, 9041, 4184, 2351, 2271, 2082, 6913, 6003, 1590, 6157, 4995, 8276, 5776, 3706, 5032, 954, 3492, 6423, 7544, 8379, 9548, 1519, 5451, 5408, 773, 2454, 2727, 2241, 3995, 4024, 8742, 3281, 4972, 9909, 8477, 2330, 8747, 4484, 1370, 1238, 1455, 7910, 4421, 2683, 6096, 7442, 1684, 7070, 425, 9171, 5265, 6925, 5348, 8209, 1298, 8859, 3138, 6933, 6919, 5973, 6321, 7850, 4136