name last high low cgh. cgh.% vol. time
3m 107,4782149 447,3394082 779,3400165 530,9863371 578,3728822 784,8976852 2023.02.03 09:21
american express 227,6344758 127,6472671 82,6546025 175,128792 691,1384575 763,3736986 2023.02.03 09:21
amgen 731,7604191 729,7822395 44,9794035 786,1495722 458,2329305 489,2372655 2023.02.03 09:21
apple 573,194329 224,1513568 392,76746 49,6186593 642,1756381 266,7240333 2023.02.03 09:21
boeing 830,4401568 737,5213448 579,5002704 895,3095011 261,6244258 92,3037596 2023.02.03 09:21
caterpillar 604,8781573 453,614476 111,9423120 299,6840347 961,5223154 835,3540598 2023.02.03 09:21
chevron 530,8844333 972,1721402 61,2386454 896,8903118 679,6330860 412,2574163 2023.02.03 09:21
cisco 134,3066999 567,3940457 931,6586579 698,5349548 537,1511370 596,6479028 2023.02.03 09:21
coca-cola 94,8951153 332,551937 418,1673288 409,9474207 52,3819725 120,1118333 2023.02.03 09:21
dow 620,157343 3,2994198 649,4138016 557,7821765 720,1237533 177,6516270 2023.02.03 09:21
goldman sachs 782,8740274 187,3192262 26,7829841 967,1186132 678,2990663 174,955301 2023.02.03 09:21
home depot 466,5830603 43,5181571 965,1625115 630,5856505 179,6321353 885,8270659 2023.02.03 09:21
honeywell 46,4419063 609,7664382 566,7854645 418,3480707 659,6046469 667,6846561 2023.02.03 09:21
ibm 388,6344257 803,657302 933,9770761 162,3998869 560,2042109 918,5251689 2023.02.03 09:21
intel 367,5480342 111,5449680 180,9958896 372,2261063 438,9812762 992,34553 2023.02.03 09:21
j&j 766,4106096 352,4262325 16,188226 111,4028872 653,9141579 469,5867401 2023.02.03 09:21
jpmorgan 891,6298776 986,4513701 834,9046709 976,2008106 453,873583 746,6328745 2023.02.03 09:21
mcdonald’s 84,1178123 859,5210436 99,8515251 524,8658292 262,8760246 292,2773910 2023.02.03 09:21
merck&co 894,4029502 680,5480954 317,1488955 135,2083419 778,1214624 660,6128614 2023.02.03 09:21
microsoft 27,6362510 813,4788382 723,5594505 112,8068571 677,9706932 328,7763512 2023.02.03 09:21
nike 822,8523993 642,843529 728,9342419 362,6232710 337,420219 172,6543001 2023.02.03 09:21
procter&gamble 191,3062016 862,9696904 428,5223538 582,4537971 159,3962237 932,8822139 2023.02.03 09:21
salesforce.com 955,443477 689,6329368 16,169715 409,8372591 869,514683 921,5977946 2023.02.03 09:21
travelers 985,2833557 221,3229022 326,3924317 977,5162949 698,8398440 486,1262972 2023.02.03 09:21
unitedhealth 362,685369 580,5208025 465,5127294 403,4204345 557,920873 54,5721179 2023.02.03 09:21
verizon 109,4626592 409,9784294 514,3309888 576,4998375 614,7972894 822,9397220 2023.02.03 09:21
visa a 190,7999417 456,8883543 640,9420021 15,19834 11,5947457 523,4752994 2023.02.03 09:21
walgreens boots 108,9258021 895,6645521 18,9491051 237,1269480 412,6460469 106,9258916 2023.02.03 09:21
walmart 977,6816013 426,5913801 479,2484685 531,6686116 49,9871189 557,6881958 2023.02.03 09:21
walt disney 929,5716173 690,9396598 167,2129649 415,2738379 139,3106929 938,1566563 2023.02.03 09:21
2023.02.03 09:21 2023.02.03 09:21 2023.02.03 09:21 2023-02-03 09:34:50 February 3, 2023, 9:34 am 02.03.23 3, 2, 2023 20230203 09-34-50, 3-02-23, 3428 3450 5 Friam23 it is the 3rd day. Fri Feb 3 9:34:50 MSK 2023 09:02:50 m is month 09:34:50
175167163890798223254959207320177518369698551311915
50272537620490572153109500909132597176737565428393
3509264013924465210764824018909583252340374462969
550556430367420949588187456800541419966311514579171
2877543814375356483960724068107155066912363039164102
361733984189404212067982840586738964477281934923493
7837164440443712141116717736437055151911495064012
35722055462544737722967367499025331870899255884365
3452358721954966422370874931760829741396521577395394
3097140062753331231370219775686999391671640219036642
251094221374418159797624318483572158581147058826066
778480508788054937025295151302312511278517551808
9884636599723919857226403513755478053541107983812999
9314253079778811836484898833128744364605533724945344
47305161488924815597983347993190478348349565646773
50877828399575323524751882617324789909425976892151
939092826145430564168986268967858486812327329934956
3568185838274431741028986435110737533465611649891333
22171442157698177274681675220249308187996934105368
27462452861784041841506834135300951184169977901148
1823119240827547801712026222640046997084790520499187
320136334734890626469863952163574299376438685108461
8985650342565147405233445806594561823547618851168543
841499347466738370893672952721156818859358820917579
497982291678257335165294007253798525401493398862706
88336073073910691077944239417192358540340369572358
4883568157172384924190967588122696616261281393414
7058234322601658481324533698265334056622411274213731
879321574092576668769772775571989868603502210496222
960543471908558643246765718384297074483184448415106
2453150513142317715497369101678641129478968698078
80409159278192992866749736021089613573760386862400
620233467981719845318750426444421638491413527635817
8019691432769687739580064807457163652592984626097975
92868615410296037051413094994406611740276995217211
959041262562830085137809341699415989069799752145873
44403343476114704952297520811968924787621564095476
64106441867276762531494513228031423444266254393267
3603341920809767211194004522223593083671627198497
493775812730187826159762478846678733807431536393697
2182387434612505526311012713613399418957157822156
92582466594384911786303122640692326602263544301864
88859666774268351878845024083921205353972744991363
3876444949378385437335254112463611282188575490912699
# site
stats hit
1 www.blogger.com 6365,607 76886,24
2 www.google.com 6427,532 41150,122
3 youtube.com 9762,986 61550,310
4 linkedin.com 8239,76 74667,437
5 apple.com 4281,868 84760,969
6 play.google.com 3310,104 8094,36
7 microsoft.com 3225,586 61070,747
8 youtu.be 4949,240 1625,132
9 wordpress.org 8464,786 15522,489
10 adobe.com 3165,567 61087,293

2264, 3760, 3487, 7301, 6600, 5470, 7792, 861, 1930, 8598, 8488, 2794, 1462, 9503, 3793, 2651, 8448, 9076, 4533, 4095, 3359, 8769, 5388, 4799, 7954, 1648, 3307, 2779, 2125, 1898, 4710, 1973, 957, 5091, 7425, 6622, 8750, 1933, 5019, 1455, 128, 9413, 7543, 8202, 4473, 5584, 4646, 2339, 8604, 1092, 6615, 6810, 3103, 9502, 5474, 1093, 4057, 9034, 2696, 1266, 7335, 6349, 4404, 7582, 6117, 9035, 6386