name last high low cgh. cgh.% vol. time
3m 378,8534091 236,2655967 100,4168894 773,4812157 782,3431387 90,4092669 2023.02.04 08:19
american express 360,2377550 481,8192614 32,8624712 712,5498113 593,9941260 942,6660779 2023.02.04 08:19
amgen 85,1573601 634,5773432 26,5332599 559,4039935 387,7950474 669,4863493 2023.02.04 08:19
apple 212,4425881 967,9940684 785,568044 403,1456504 295,8844782 964,3261669 2023.02.04 08:19
boeing 747,6774709 876,3404413 671,8185292 7,7558194 975,6410899 333,18297 2023.02.04 08:19
caterpillar 175,8921034 406,5610186 687,754132 48,8990875 518,149328 893,3037279 2023.02.04 08:19
chevron 72,2964910 449,3662964 181,4142899 692,9279184 92,5684412 269,7633576 2023.02.04 08:19
cisco 387,2748787 519,3628596 916,8523395 365,903182 744,7705124 651,4315936 2023.02.04 08:19
coca-cola 846,6987047 331,3639268 713,2238369 667,7853746 520,1170328 152,7012970 2023.02.04 08:19
dow 531,8441340 629,6230833 413,8975749 387,7995456 173,9056179 163,884221 2023.02.04 08:19
goldman sachs 758,5270944 179,5024002 298,8300771 934,1435323 529,2646748 507,2424191 2023.02.04 08:19
home depot 489,1751136 28,88396 292,1794645 710,8234689 24,3393519 447,4361736 2023.02.04 08:19
honeywell 237,8329930 236,4093803 738,3981242 498,4965681 925,6765425 998,2228253 2023.02.04 08:19
ibm 507,9329620 366,354012 198,8738165 278,6861485 49,3056139 695,3410764 2023.02.04 08:19
intel 485,4051246 165,5086768 744,6110973 944,9814031 444,1805694 391,1827011 2023.02.04 08:19
j&j 579,8885855 679,5039121 565,6782374 727,717475 611,930948 108,8088362 2023.02.04 08:19
jpmorgan 966,3849690 495,158413 690,1899726 357,1756612 595,5214628 684,3395735 2023.02.04 08:19
mcdonald’s 133,6291883 321,5766503 809,7117597 759,3884512 600,4386205 892,1654732 2023.02.04 08:19
merck&co 117,6191006 237,7280572 712,3443694 537,6791065 729,318779 695,4199211 2023.02.04 08:19
microsoft 222,518652 595,8169476 573,2799202 157,7058879 909,4774974 283,7188661 2023.02.04 08:19
nike 190,418894 108,7896023 481,9996805 955,5973676 619,1922960 326,3309762 2023.02.04 08:19
procter&gamble 537,8623181 11,2660036 894,7050303 686,1160464 757,2815070 933,3302233 2023.02.04 08:19
salesforce.com 561,895149 37,4705355 567,3186493 190,7562693 361,2967187 546,8410485 2023.02.04 08:19
travelers 297,5009469 438,9151801 693,7638408 246,2299082 626,2562389 496,5203547 2023.02.04 08:19
unitedhealth 961,1818364 636,7181646 463,5693950 49,247704 659,844990 495,2259220 2023.02.04 08:19
verizon 403,6847073 982,7636869 981,5280628 605,2778251 29,431514 193,7222525 2023.02.04 08:19
visa a 807,4391614 952,4331510 695,4480722 953,6566694 630,5899067 375,932518 2023.02.04 08:19
walgreens boots 160,4232217 118,8182114 508,6133279 45,9108689 298,263246 674,2794611 2023.02.04 08:19
walmart 554,2792911 557,5833970 323,7502912 306,1294346 190,2578099 563,8848528 2023.02.04 08:19
walt disney 706,5160911 541,3357906 106,9163561 429,2652993 340,5470645 84,8472984 2023.02.04 08:19
2023.02.04 08:19 2023.02.04 08:19 2023.02.04 08:19 2023-02-04 08:32:36 February 4, 2023, 8:32 am 02.04.23 4, 2, 2023 20230204 08-32-36, 4-02-23, 3228 3236 6 Satam23 it is the 4th day. Sat Feb 4 8:32:36 MSK 2023 08:02:36 m is month 08:32:36
127745854328708429523455975235072655611661334863260
917369743345227979022976675979157048658431892518349
889716407973887845831976139323998603684693254167440
151296612554169471450054613282071477967393298306
464281854554594419036731340555059879807797277657338
9422623448645449460220116018634220844078402677968871
7864534179257583683472483023485196514574325426231
988439997935389930782815207568610959254430071812634
9410274317429666138233253785395176964029908773686251
6114248163543922753017247803665498753759250429834835
1655411387013375271824067874855296516153785575314
89969092366603286527300625176781763259297492762841
607760254569687342852948289361393369810060749079
358136361413931711031613932184145008558979594704100
29549928922238699282570381340184461466795269698824
900072567864327322411298535344254701595366378251357
9092228550896210438325531863151741943863426819342
10767871294275848796511819051618550553518442044797
9424265086215932615834554101276194211505169216058755
18063585879855454769614967935334675440643745756
5623266241487334781962861157614813111236953641164064
246437483244557937478747231900142387350827415009324
779732416182650300647351798831095627110505787191732
10676502426538282122137681166329654027300698142150
1461727878616423873316422275800685338031436316572269
19784777695449959430257472186539386726212463689350
148934416668584095457681702473952962904347083136642
7244126923829599651412407710514553232501176573294962
743868894049141017268074961475926939163769242529676
865586847803689020088246255540118758915586747677936
446286528203114192330073634875148173007933452314347
41018600457242237198530931272809265552633703021559
125760268874716673985482511338740834493501822761773
88420227148723288812452960428831513897843462379342
6684179672633249412225628145547150379786322633133474
51014673964606098125439260734559136610219514589566
19171805462551011349653882373135243820850585781116
67602753725692046059673126122347234243430587914745
2858240940956546549415172862852567356142542980036318
743743324035504726339806446760941719537929843464230
6304944545397729906382604943416493308397857174085263
4380214593828401069570934989299337413127954110398
37587884511862837755103683699934968731589507767152
654017526940474345292894590911651283718154516166044
# site
 stats hit
1 www.blogger.com 566,452 38099,365
2 www.google.com 4662,438 1844,893
3 youtube.com 6123,713 58613,164
4 linkedin.com 1865,359 61595,112
5 apple.com 6482,932 70263,315
6 play.google.com 480,804 44315,849
7 microsoft.com 5218,571 90253,737
8 youtu.be 7322,689 34080,789
9 wordpress.org 1395,722 15315,606
10 adobe.com 1589,172 49780,772

840, 702, 5502, 909, 8847, 5297, 8490, 2100, 2803, 1518, 2873, 1082, 936, 1679, 2117, 1489, 8732, 7383, 4011, 9049, 2350, 9740, 8123, 5034, 1304, 612, 5955, 4267, 8831, 9541, 5336, 3903, 3220, 8300, 9576, 86, 1694, 2764, 1665, 740, 4349, 7144, 3044, 7193, 7356, 2821, 7763, 6758, 8008, 8212, 2405, 9509, 8123, 3913, 70, 2755, 6004, 4721, 1309, 921, 8648, 1356, 465, 7393, 3170, 6055, 3902