name last high low cgh. cgh.% vol. time
3m 126,1388943 879,8290710 121,5944267 699,1171759 726,8377870 853,2912963 2023.01.28 07:22
american express 316,9250513 112,8852540 66,9398402 50,4479687 797,6814602 424,5611816 2023.01.28 07:22
amgen 182,4757814 651,3065567 984,6786800 194,1099936 817,728430 939,9385024 2023.01.28 07:22
apple 667,6383873 56,3937043 476,9094433 685,7920515 834,7966682 677,8999658 2023.01.28 07:22
boeing 736,7269423 348,5335830 408,7719895 95,5898648 248,7461645 896,2324201 2023.01.28 07:22
caterpillar 425,897106 343,2424186 163,2814782 181,8298232 919,2365991 224,3960396 2023.01.28 07:22
chevron 146,9085280 188,9805367 705,8653964 880,4417044 592,2284369 975,7411 2023.01.28 07:22
cisco 1,700519 591,2481972 816,4870272 481,2410607 577,8230308 483,7392913 2023.01.28 07:22
coca-cola 105,6644001 569,243743 901,7926419 420,470413 701,6085048 28,4063660 2023.01.28 07:22
dow 474,9080804 848,662397 137,8233577 67,1369436 893,6575865 385,7096258 2023.01.28 07:22
goldman sachs 145,8657579 950,7213514 689,4341657 461,7932976 99,297570 817,9995647 2023.01.28 07:22
home depot 822,2380855 47,5235687 846,741839 930,3204914 982,7780049 387,1187815 2023.01.28 07:22
honeywell 601,4537117 256,4947721 112,6408657 205,2559119 507,1550843 977,1954122 2023.01.28 07:22
ibm 589,4379058 988,6878156 468,8063815 687,2900616 45,7339862 813,8910572 2023.01.28 07:22
intel 808,7435648 212,7904343 522,5982795 909,1229322 52,1649407 618,1632894 2023.01.28 07:22
j&j 806,8221020 419,3124299 977,3964644 508,5664362 834,4965517 254,3020329 2023.01.28 07:22
jpmorgan 303,9416319 592,3474001 675,4057246 239,4837880 150,4500057 274,6708590 2023.01.28 07:22
mcdonald’s 49,1834378 793,1002764 349,4114953 264,1541848 234,6827669 467,2107835 2023.01.28 07:22
merck&co 80,9744567 777,9136012 471,314713 216,7739415 973,8077284 122,6487211 2023.01.28 07:22
microsoft 214,3597987 133,3627424 809,4067312 34,8580895 590,8273925 958,9385474 2023.01.28 07:22
nike 239,2219315 93,4724850 904,5593469 683,9839294 534,4604880 897,48119 2023.01.28 07:22
procter&gamble 492,1131646 778,4650623 920,9000949 114,1343459 260,2462924 497,696979 2023.01.28 07:22
salesforce.com 653,5306896 927,2431924 358,8861531 182,5969697 108,2744720 70,127828 2023.01.28 07:22
travelers 833,7527230 996,3676223 213,8942427 373,7051702 8,1511875 171,9283002 2023.01.28 07:22
unitedhealth 52,2840158 63,3111758 530,5597343 381,1833316 91,3086609 427,4485058 2023.01.28 07:22
verizon 195,6082638 46,3028984 882,1149301 316,7165544 867,3123933 85,808640 2023.01.28 07:22
visa a 207,4566107 786,2140432 608,9562666 143,6590804 241,2049895 970,7705904 2023.01.28 07:22
walgreens boots 764,3511297 953,8551476 660,3804459 304,8546045 988,3491288 158,8714452 2023.01.28 07:22
walmart 464,4731839 588,3317120 785,6721761 413,9922131 129,1986100 207,7365849 2023.01.28 07:22
walt disney 155,3485996 396,3951588 554,3659214 166,3183127 717,1196710 174,3768416 2023.01.28 07:22
2023.01.28 07:22 2023.01.28 07:22 2023.01.28 07:22 2023-01-28 07:35:44 January 28, 2023, 7:35 am 01.28.23 28, 1, 2023 20230128 07-35-44, 28-01-23, 3531 3544 6 Satam23 it is the 28th day. Sat Jan 28 7:35:44 MSK 2023 07:01:44 m is month 07:35:44
477248893890290494836478346749384623881881574849490
9645240256885728543541798239455998661115723622171525
895035069675912665639249539019083022323048612484454
55528373701608482253567835216392101767712012622368
34452098457165674726519374746568767474914854825075
8039795024595258529222065236212677403844743087107540
6137344556217546189149654561697721143697263938395744
109334474647665379495765844834486141064966978027417
4802692325244999664855547737557346868779222459322983
6465896612245136431361623630895761085530400630963244
1778607477739428952751033121746113422824559678468
30335748482272269082159124060165197572880023181796
946969639369270081166918269102944481537101797903675
3294967028683668867570955977255514376266125147341177
951973399555918557208363188224238411688210671790783
80475827126718985399237896897754344436763351663744
58323565857321318349744200276660056195706474377304
4208558487023484803038786455355857344481679862336266
3529472617713302688487694269242469592858507860765090
43586546191022782779134553055284701794568312176
939314651126580578156384976796051383204664154666683
300242125421343080888393154543154032453921252374343
405935792184255853670356560652090141160599274108827
520548622161355966239314002359244326158510490148499
1454553554411480628792222267821428008664325265424045
4580790980648985964243394727281782672832128086972022
30381357209141901474791803242482426766109961411513
956173642156146748394498472582864603071377060342370
556810625930728822053694295727068800867712822566210
1511656293752389920810591611593956146480130094969906
9494682281877947221268777757291925792078983474136010
15928792129365860757283659313414095955279131543649
76827689677291967778022275627981167052633985558160
802264571078673078298046115283493256326961822405842
4380463458632241132564572083155613108950188082831740
65327697288767694615176495017295545692238238176660
3537845940694194750917998274149648150150430742165
3197678716784798559898991307732361664278715094125744
9706611142737851916313822051816519966597995664673076
915922682403371938447820905012239447410522285808724
458027698808142682930491058853885865860801730815912
483112130268745235677218627504250968567497612196960
7639466183448042304531656862934180179131964291577858
5360496883122361615724639168526672977852671046058926
# site
stats hit
1 www.blogger.com 4246,7 80817,246
2 www.google.com 7924,222 78135,700
3 youtube.com 7181,14 53111,979
4 linkedin.com 2494,829 59431,320
5 apple.com 746,15 23646,626
6 play.google.com 5407,470 35496,754
7 microsoft.com 2548,19 42431,842
8 youtu.be 4791,9 73410,904
9 wordpress.org 148,543 14903,808
10 adobe.com 7636,931 50707,482

382, 1930, 546, 9410, 7492, 6094, 9213, 4736, 7871, 4190, 492, 8101, 4717, 3550, 1243, 3457, 2969, 289, 514, 4200, 5362, 193, 3922, 3974, 8079, 9745, 1390, 4484, 4018, 127, 6400, 6885, 8971, 2882, 6872, 7489, 7375, 6808, 2608, 3088, 8944, 9256, 678, 6440, 1774, 9956, 150, 7541, 4014, 8604, 7503, 3119, 3772, 6174, 707, 7066, 2093, 9985, 61, 7466, 2991, 8, 4261, 2261, 7971, 9159, 6955