| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 282,5814760 | 148,2562196 | 2,8521547 | 1,401625 | 111,8410103 | 86,6474192 | 2023.06.09 08:29 |
| american express | 889,1933109 | 887,4221056 | 741,7371985 | 215,9519754 | 129,879862 | 464,9113413 | 2023.06.09 08:29 |
| amgen | 809,3215950 | 168,8965443 | 178,3935516 | 797,4591415 | 975,9448037 | 715,9770173 | 2023.06.09 08:29 |
| apple | 797,7158402 | 18,9075747 | 557,1026350 | 555,4466141 | 296,4425506 | 868,370378 | 2023.06.09 08:29 |
| boeing | 180,833633 | 989,3083474 | 172,4525559 | 220,9804679 | 774,3869863 | 877,9517097 | 2023.06.09 08:29 |
| caterpillar | 780,6746022 | 411,7555654 | 619,1262121 | 732,4163641 | 842,7497623 | 324,3989027 | 2023.06.09 08:29 |
| chevron | 852,8789326 | 845,1483430 | 322,7142363 | 186,5012323 | 797,1743940 | 809,9689489 | 2023.06.09 08:29 |
| cisco | 627,292683 | 949,4011005 | 416,8264289 | 353,1967925 | 501,7636613 | 952,1204368 | 2023.06.09 08:29 |
| coca-cola | 889,6849404 | 537,7319256 | 435,8607396 | 131,2870999 | 739,9763448 | 436,611554 | 2023.06.09 08:29 |
| dow | 690,6208237 | 562,4881805 | 795,3719673 | 457,4221674 | 401,4065461 | 823,8174901 | 2023.06.09 08:29 |
| goldman sachs | 233,1760780 | 15,7340058 | 939,9666403 | 854,8296126 | 651,3912434 | 561,862834 | 2023.06.09 08:29 |
| home depot | 252,6923662 | 374,9916552 | 669,8088261 | 53,3592919 | 430,6151981 | 847,2248673 | 2023.06.09 08:29 |
| honeywell | 987,3046017 | 647,3884008 | 711,4703025 | 206,9441225 | 646,2201734 | 678,5861197 | 2023.06.09 08:29 |
| ibm | 187,5325708 | 416,8383943 | 923,9772702 | 924,1757972 | 669,2980608 | 168,3383473 | 2023.06.09 08:29 |
| intel | 107,2202628 | 697,5365365 | 835,5451115 | 761,8226262 | 849,4084383 | 211,5608607 | 2023.06.09 08:29 |
| j&j | 878,4169178 | 505,5251212 | 637,1831114 | 112,8239048 | 715,5269731 | 662,6394964 | 2023.06.09 08:29 |
| jpmorgan | 504,5869767 | 815,1738796 | 885,9827458 | 512,9919242 | 203,2098659 | 528,384695 | 2023.06.09 08:29 |
| mcdonald’s | 755,2898643 | 861,6046903 | 698,721226 | 166,5770432 | 489,6705341 | 103,1261315 | 2023.06.09 08:29 |
| merck&co | 853,2134053 | 950,5693276 | 740,6123352 | 209,2446215 | 200,241174 | 419,843492 | 2023.06.09 08:29 |
| microsoft | 7,9307278 | 77,2098718 | 141,6047340 | 249,8955708 | 894,1094367 | 500,5929008 | 2023.06.09 08:29 |
| nike | 182,6658120 | 170,6705996 | 337,2721083 | 796,1899914 | 486,7467672 | 759,2258918 | 2023.06.09 08:29 |
| procter&gamble | 359,9681428 | 471,5584141 | 992,8890142 | 643,9991233 | 819,7190366 | 209,9603354 | 2023.06.09 08:29 |
| salesforce.com | 324,4573361 | 856,2183687 | 567,3561672 | 811,7483320 | 22,9812134 | 419,3583251 | 2023.06.09 08:29 |
| travelers | 254,2156625 | 548,7388351 | 962,3076353 | 964,3215319 | 276,4352400 | 880,2680383 | 2023.06.09 08:29 |
| unitedhealth | 324,5227091 | 267,1439960 | 242,4761565 | 105,5655161 | 933,9602375 | 784,5002654 | 2023.06.09 08:29 |
| verizon | 317,5951542 | 249,3383836 | 576,6675289 | 697,8296891 | 883,2450251 | 568,8456210 | 2023.06.09 08:29 |
| visa a | 553,5332510 | 167,8284384 | 968,470987 | 97,2927451 | 570,3636381 | 437,8115533 | 2023.06.09 08:29 |
| walgreens boots | 839,5410723 | 377,7732872 | 501,1609540 | 274,8177142 | 756,5221499 | 156,3324756 | 2023.06.09 08:29 |
| walmart | 190,8528064 | 163,728701 | 98,7306889 | 918,6504917 | 264,856438 | 479,2324307 | 2023.06.09 08:29 |
| walt disney | 133,5754067 | 525,7025501 | 939,9619167 | 514,7788393 | 503,8911726 | 552,42986 | 2023.06.09 08:29 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5412,346 | 40961,375 |
| 2 | www.google.com | 2617,272 | 7555,852 |
| 3 | youtube.com | 1069,659 | 39929,147 |
| 4 | linkedin.com | 4226,312 | 67554,464 |
| 5 | apple.com | 7292,737 | 67300,52 |
| 6 | play.google.com | 9677,554 | 1901,447 |
| 7 | microsoft.com | 9778,291 | 20435,949 |
| 8 | youtu.be | 5619,728 | 73578,104 |
| 9 | wordpress.org | 730,146 | 47766,335 |
| 10 | adobe.com | 4170,554 | 18584,524 |
5852, 6344, 3457, 6256, 7705, 497, 6956, 3018, 7009, 5482, 9858, 5015, 1289, 5482, 220, 8939, 7420, 5035, 6258, 1696, 8057, 7203, 7158, 4876, 2721, 8451, 6870, 3890, 1826, 4979, 91, 8117, 9201, 8387, 4442, 9421, 2275, 7511, 6844, 3597, 2743, 2142, 5512, 7771, 5403, 9384, 6667, 3004, 651, 1326, 1472, 7591, 7370, 3179, 7488, 3776, 8822, 9843, 1949, 1671, 362, 2845, 8554, 2896, 7237, 4297, 4969