name last high low cgh. cgh.% vol. time
3m 499,7861226 477,43366 545,353430 201,81205 331,134860 838,6964717 2023.02.04 07:55
american express 872,3179921 447,9878082 839,2393790 218,8980923 479,1185244 385,7584025 2023.02.04 07:55
amgen 917,5647773 444,47254 564,5739927 559,630649 360,358943 68,9055084 2023.02.04 07:55
apple 72,2679548 913,4021092 282,7524209 99,1538919 71,5450638 142,9097729 2023.02.04 07:55
boeing 784,3589348 808,2634736 477,1927433 22,3944451 757,4660947 399,3212237 2023.02.04 07:55
caterpillar 41,9580980 384,4002025 993,4516899 306,652293 719,2193396 467,10854 2023.02.04 07:55
chevron 971,5659192 155,421734 111,2966772 951,8954256 655,7598114 159,1330712 2023.02.04 07:55
cisco 952,1807751 527,7100752 647,9266866 32,6869571 884,4155873 88,8787766 2023.02.04 07:55
coca-cola 867,3928703 944,5869218 612,4113443 588,5839703 977,7429843 626,882464 2023.02.04 07:55
dow 40,5780898 983,6952735 338,1425711 828,2904556 324,3558608 1,9702159 2023.02.04 07:55
goldman sachs 283,318295 657,1673318 447,7443325 47,3146937 138,9901143 901,7494126 2023.02.04 07:55
home depot 402,4896225 334,3787220 233,9595263 467,2722683 538,4506404 967,8755170 2023.02.04 07:55
honeywell 593,7958863 166,9165576 152,1665033 886,4342943 199,5439464 602,6457494 2023.02.04 07:55
ibm 288,6477343 960,4254816 638,8620585 175,393070 352,5082769 418,5842877 2023.02.04 07:55
intel 468,8849974 856,54191 336,8240976 881,9288491 620,469087 845,7717308 2023.02.04 07:55
j&j 214,7321801 206,4117447 276,8076509 58,5644053 455,179371 989,932337 2023.02.04 07:55
jpmorgan 880,1647809 133,2316764 673,5505696 816,1408609 436,6725199 147,7712047 2023.02.04 07:55
mcdonald’s 497,272160 700,1166013 75,5454603 888,2875366 278,943569 699,5537668 2023.02.04 07:55
merck&co 902,7567753 119,3573930 774,1080588 451,6547078 273,5831672 886,9458974 2023.02.04 07:55
microsoft 134,7023482 87,5693037 375,2330382 341,8714855 260,405620 988,3343788 2023.02.04 07:55
nike 586,8764186 622,8636626 970,3211966 418,8727833 78,5356013 230,8526841 2023.02.04 07:55
procter&gamble 644,6808028 507,9164997 264,3937760 862,3977067 97,9491553 967,4709921 2023.02.04 07:55
salesforce.com 183,3075187 343,4424475 348,3305641 777,9341029 207,3987415 797,1777582 2023.02.04 07:55
travelers 720,2151947 51,7979098 751,2807176 650,3944560 961,1579857 311,2254902 2023.02.04 07:55
unitedhealth 552,1733527 623,6478856 123,5902073 119,3047013 897,4613551 747,2458065 2023.02.04 07:55
verizon 792,5239748 180,9989019 922,9776747 177,6426542 193,2272014 441,9436653 2023.02.04 07:55
visa a 508,911578 338,4694392 249,6490769 695,8009050 822,3181262 449,9449375 2023.02.04 07:55
walgreens boots 908,5676682 250,8060593 29,9967873 52,8209425 521,2317751 820,4434783 2023.02.04 07:55
walmart 210,9965043 87,4023192 224,5266964 346,7316245 618,6841057 201,8669976 2023.02.04 07:55
walt disney 333,8959930 668,1556121 214,1166930 101,1224526 684,3501882 928,7133844 2023.02.04 07:55
2023.02.04 07:55 2023.02.04 07:55 2023.02.04 07:55 2023-02-04 08:08:41 February 4, 2023, 8:08 am 02.04.23 4, 2, 2023 20230204 08-08-41, 4-02-23, 0828 0841 6 Satam23 it is the 4th day. Sat Feb 4 8:08:41 MSK 2023 08:02:41 m is month 08:08:41
980486783542421739745744170054195071187276861724434
8779668214061256860731958305106264097108130259176210
66028620977889713311294545893644374821171681979058
1003267216599593307767658299653555332437642584134
181431237828584513369771778129893556443490091186911
992174653793838414910406710349633036558673397274920
5171984969191576982336612284441798035698760645752600
76448369539034173565713348680459978044286141905
89831910678639096982922766319665967627629456094240
17049878212780864436022613952139018971671093282329
296036735832158079844569774394193636768414074516768
95382294962558022452867473427737272869229244747859
17968741286886138143413153555786895686748301113262
80355366889572025725591452312574800185084317649934
778308095008047720264577727920864546815287686125
2061426839522240908481456604407253616379913851483124
62309959497649784114428959618092503225733243223256
81666044870331814628680740085351147506185993933138
8472695857224131641340391493775082716965683913007348
7463754853696179536178447491566231151857895236226
365382607424228133227402631096474373955189587584950
24662878832621875304812181862624154573386027884360
83917727453781188859859773387427197677977847576469
6360643039383837816018577618461258424865488851439884
8656927132564380635045059981447586352578956955913003
6494604430661017982279663957251845011127433410673008
5330506890786478793998201879322838434159564788577634
653410293358141376559642339978628581800150832702001
432656884049659176395824396712135894262161850373204
905922125389191784973298115914949643043390415444
52846579158649606696335142545767987978343876806831
4060274815369103651737524486182690583651797383258773
250114040367706826248137356805328071553735778824245
26453609528087154419618168923875243783184958325270
301241969006982682588725525403373118022222394396560
6912689558091122958661573378884000362285563754629
984160293558792268087444146990944845634987847666
46515916739653462157145874553194616919022651666045
549289826168457789107839539799579448365618957277504
9050181079311923458543172700737088007794323655212
928639306889945880746000430080861492429562689001666
3224515025839372122594934959807075637415721139057404
9507444771475203610567314299173786371357765390754566
39747790864296818470758912314582338380895467709151
# site
 stats hit
1 www.blogger.com 8422,983 82244,349
2 www.google.com 4386,451 74629,286
3 youtube.com 2299,884 14976,960
4 linkedin.com 8521,459 80641,535
5 apple.com 5344,174 44691,221
6 play.google.com 3194,33 45430,895
7 microsoft.com 4130,862 84952,658
8 youtu.be 9387,940 57246,781
9 wordpress.org 9218,395 12975,361
10 adobe.com 8458,877 64593,76

7957, 6121, 8416, 7886, 5937, 3346, 4634, 389, 790, 2638, 2688, 9405, 1743, 5095, 9468, 8104, 6203, 9967, 5692, 4770, 7944, 7888, 410, 5829, 5240, 1387, 8911, 4564, 3799, 1158, 5509, 691, 3486, 6330, 8511, 806, 9214, 9031, 6970, 822, 3325, 136, 2999, 2890, 4357, 65, 3308, 1577, 1413, 5970, 9005, 6378, 5469, 7841, 268, 4647, 871, 5827, 9482, 667, 2764, 3704, 1486, 2863, 3187, 2822, 5608