name last high low cgh. cgh.% vol. time
3m 513,2600602 460,4633509 721,4688593 882,5013653 309,9952287 491,5807753 2023.02.01 15:49
american express 208,5978044 126,1650145 732,3899925 890,9331510 381,8999225 266,4254175 2023.02.01 15:49
amgen 274,3630964 773,7902071 727,1459021 311,2399785 406,7706965 703,1268214 2023.02.01 15:49
apple 240,5861976 628,5480202 581,1191845 129,7893649 717,2546453 954,4490727 2023.02.01 15:49
boeing 644,8444167 382,252938 744,6483003 451,183752 12,2244012 808,7386310 2023.02.01 15:49
caterpillar 370,1189640 978,7762655 889,6819387 903,1292161 268,5312733 677,8495624 2023.02.01 15:49
chevron 650,8060316 639,3674465 61,5933065 816,7053146 438,1987428 730,1820624 2023.02.01 15:49
cisco 847,1813196 201,8584396 406,90198 597,7760240 128,5756799 552,176441 2023.02.01 15:49
coca-cola 258,4553761 147,5257548 986,8240964 375,6371071 630,142444 5,6908049 2023.02.01 15:49
dow 607,8210727 396,452741 20,1267279 228,8668584 308,4277739 725,7137682 2023.02.01 15:49
goldman sachs 437,3223684 490,5647773 898,420815 582,1556668 497,7292815 681,4841069 2023.02.01 15:49
home depot 553,567387 122,1835059 71,1257675 874,6785339 946,2704302 724,9666554 2023.02.01 15:49
honeywell 397,9511443 833,7052054 379,5588116 419,8157117 881,9087656 381,7792281 2023.02.01 15:49
ibm 950,9629101 934,4483045 692,6163164 932,2455694 673,536253 429,7440380 2023.02.01 15:49
intel 180,3033859 423,1262327 574,1463797 93,9709739 98,9264018 676,4764419 2023.02.01 15:49
j&j 485,951527 292,3663932 4,6726424 146,9547652 635,805162 403,3277440 2023.02.01 15:49
jpmorgan 697,3354810 573,3698875 389,23886 114,5684989 306,5364972 695,8795904 2023.02.01 15:49
mcdonald’s 683,7876196 850,7804006 714,5267435 257,1992346 622,5489960 566,6258143 2023.02.01 15:49
merck&co 222,7112491 580,8571907 791,9836490 185,4885977 319,7582480 858,7082361 2023.02.01 15:49
microsoft 760,9724105 277,664109 509,9714665 946,1917844 759,7965655 972,4731074 2023.02.01 15:49
nike 323,2290274 672,9452050 778,2379698 571,9996617 949,1515987 856,7409840 2023.02.01 15:49
procter&gamble 136,417870 230,4543775 800,880668 163,5606715 61,4393486 627,5693848 2023.02.01 15:49
salesforce.com 411,5730835 761,1699011 370,7333540 643,6929577 962,3153504 638,7404048 2023.02.01 15:49
travelers 553,2091819 740,5025389 361,5969187 244,4960281 639,4731046 950,4387407 2023.02.01 15:49
unitedhealth 561,1130192 999,6216485 552,6264943 191,9631827 200,9522023 133,5692266 2023.02.01 15:49
verizon 685,7760922 262,6479376 92,9003469 388,6447626 110,1284087 148,4703093 2023.02.01 15:49
visa a 725,3908243 966,3640330 864,9167429 802,4251001 30,8021857 47,5821298 2023.02.01 15:49
walgreens boots 429,2377817 545,6282577 190,6783962 198,8755402 455,4596684 523,5459309 2023.02.01 15:49
walmart 360,9118201 191,4695440 41,3379949 939,7655560 729,9061906 130,5927480 2023.02.01 15:49
walt disney 823,9323626 18,8526955 734,645965 435,1632282 303,9801377 791,4923621 2023.02.01 15:49
2023.02.01 15:49 2023.02.01 15:49 2023.02.01 15:49 2023-02-01 16:02:26 February 1, 2023, 4:02 pm 02.01.23 1, 2, 2023 20230201 04-02-26, 1-02-23, 0228 0226 3 Wedpm23 it is the 1st day. Wed Feb 1 16:02:26 MSK 2023 16:02:26 m is month 16:02:26
9890113189148087849784352181916573869472527140552347
8941360287347543797964544489884768279013227010833108
9740227128504236507599442833907539874237648638607054
1898787144902169969879711470690256629336902182996155
43202846144950971861625759437352561774725618922172
9913416952556082986177196240336842599187285544736599
2064831994024705429820585497260412878119670787801007
335626372075424256037568396722484322371593598788312
6431247887262916974633145648999431387457884230816924
487030693385274693786743988997535873175502619696674
8370202287702093741339133993468127843163437245598
12112318376654848927290715724627710676938133882998
426248295471742617426300619936088176851925844395615
923495702364246156799281278426831303752912019117
69406486180685561328705674298080371227684559436
878515021695145699655875562512988834289678478559553
91508164826942148508212295956787582796774664438642
342778435447331112946627723647621191982253162834
4296509625039433471672066303245098498262057436889
53449875926574547107948952353253653758239413244102
317839248796270744528413895485464867588252934367343
3893830561959533554993856998535317279785263066693080
1457248423467465437121333777223134999991906780988298
512194441644716119930247711232112987524925827579873
965674869742293995204050395771190054563325318281
1870882448609712905113288047167140333324477032859444
6978745693362961067794768991852767340731886551175
5864364910685067788578482561333596917505604161079726
475240651804385523560799975470521436735777395025300
3056892248301161959988238416143543598458923163286078
2390937611209095521337142819933832955698224861389119
13041333954729591411135441204429294111448887319167
4640298267292051666572576748704764055946559316812
62362787311970511853863380914166766239584182015948
99696543465162222903677841437152513277685412055331
6971848023888181922899297897559052136434765673326076
884727743259747716612525174699213287320646033472115
457919343631793390335154506291276666792118895445037
1040889893862600412941377137431919474610569389446932
605863824794025283148514729166010412034108747396839
797229155913137891614227523165952488906118929445459
62039727628882326017062928678349407570314673257204
230697354177796289781601213225358179541453329077821
895944285658630944981329438810488106189237224604380
# site
stats hit
1 www.blogger.com 7792,261 34562,370
2 www.google.com 3426,568 26511,158
3 youtube.com 106,882 72272,684
4 linkedin.com 5122,262 13362,561
5 apple.com 3948,380 99941,426
6 play.google.com 4843,599 23578,803
7 microsoft.com 6172,300 3924,454
8 youtu.be 5457,818 89186,325
9 wordpress.org 783,238 69413,421
10 adobe.com 8053,960 57777,816

3005, 3527, 6333, 9571, 9128, 4971, 6181, 1281, 3385, 4636, 4738, 2344, 4826, 5166, 2329, 2823, 8320, 957, 5483, 4781, 4351, 9719, 2744, 9711, 6819, 7689, 2230, 8668, 6583, 1472, 7157, 4245, 644, 130, 5730, 735, 4662, 612, 1453, 3532, 4668, 9826, 1252, 3952, 2327, 6746, 9718, 4960, 6193, 6486, 9998, 2002, 7674, 2064, 2936, 7397, 6815, 4500, 5717, 5900, 3875, 7526, 3636, 3952, 7574, 1750, 7658