name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 230,6706186 | 687,5037975 | 318,363878 | 69,8498349 | 503,8889144 | 53,7614857 | 2023.02.01 14:53 |
american express | 341,4286587 | 323,1024049 | 349,4759422 | 311,8647568 | 945,9290691 | 603,8352187 | 2023.02.01 14:53 |
amgen | 912,2096881 | 618,28840 | 41,7074288 | 371,2701473 | 378,579990 | 774,6956369 | 2023.02.01 14:53 |
apple | 95,8423555 | 545,5974547 | 731,5977246 | 359,718722 | 27,6821837 | 175,3750226 | 2023.02.01 14:53 |
boeing | 158,4848162 | 240,1031881 | 414,8426769 | 938,3259765 | 53,5569400 | 329,930991 | 2023.02.01 14:53 |
caterpillar | 265,6999305 | 363,6424160 | 758,1371909 | 338,8523161 | 979,8835245 | 450,7108161 | 2023.02.01 14:53 |
chevron | 481,8087110 | 782,5076322 | 491,9569652 | 882,6490204 | 442,1224340 | 752,8556665 | 2023.02.01 14:53 |
cisco | 965,6906151 | 182,174756 | 248,5105033 | 111,5119237 | 211,4738209 | 155,9683631 | 2023.02.01 14:53 |
coca-cola | 611,4923925 | 820,5905581 | 376,2704499 | 302,8571659 | 80,840622 | 365,5700554 | 2023.02.01 14:53 |
dow | 41,2474527 | 219,4828086 | 370,9712841 | 339,3349974 | 662,5201179 | 353,9094541 | 2023.02.01 14:53 |
goldman sachs | 31,4630475 | 421,2410549 | 936,5757174 | 210,5478801 | 69,300972 | 139,4440267 | 2023.02.01 14:53 |
home depot | 301,4398122 | 301,3797078 | 524,6659906 | 949,5649017 | 913,1688389 | 48,2833299 | 2023.02.01 14:53 |
honeywell | 140,3861853 | 618,8020221 | 906,9708001 | 711,9369243 | 434,1328540 | 178,3707159 | 2023.02.01 14:53 |
ibm | 708,3873971 | 918,7766811 | 418,570341 | 221,7180412 | 497,5219002 | 98,207205 | 2023.02.01 14:53 |
intel | 188,475121 | 586,1013340 | 217,6333323 | 385,3564740 | 20,29910 | 159,9258207 | 2023.02.01 14:53 |
j&j | 973,8699722 | 862,4076385 | 3,407240 | 778,7113974 | 428,6969503 | 488,8456152 | 2023.02.01 14:53 |
jpmorgan | 754,7087861 | 564,2508305 | 231,6614052 | 272,4185770 | 709,8571730 | 520,9252683 | 2023.02.01 14:53 |
mcdonald’s | 491,9045747 | 282,5100228 | 907,4402382 | 436,8813566 | 310,2985883 | 289,3130365 | 2023.02.01 14:53 |
merck&co | 339,673494 | 25,7674333 | 764,5125122 | 613,5182839 | 222,1767048 | 769,4519845 | 2023.02.01 14:53 |
microsoft | 838,406653 | 870,5470273 | 897,3904724 | 472,3883435 | 295,7540376 | 898,2026127 | 2023.02.01 14:53 |
nike | 195,3342096 | 84,5044860 | 633,3729643 | 817,9721101 | 440,8419562 | 739,2046132 | 2023.02.01 14:53 |
procter&gamble | 355,3525918 | 723,5757666 | 529,4920114 | 28,3674065 | 533,8983125 | 914,4305148 | 2023.02.01 14:53 |
salesforce.com | 289,3867291 | 819,5838320 | 141,7172243 | 786,3350423 | 52,8704139 | 839,6842316 | 2023.02.01 14:53 |
travelers | 244,6570507 | 656,6836917 | 499,3958849 | 888,8534752 | 748,6112018 | 429,2777731 | 2023.02.01 14:53 |
unitedhealth | 104,4569928 | 645,6358897 | 355,5596132 | 67,6440901 | 946,8852625 | 228,871088 | 2023.02.01 14:53 |
verizon | 602,143667 | 422,6539206 | 884,2616792 | 338,1281586 | 918,9944938 | 812,4177367 | 2023.02.01 14:53 |
visa a | 390,7001550 | 271,1388553 | 312,7004535 | 417,4145699 | 158,618078 | 51,5127514 | 2023.02.01 14:53 |
walgreens boots | 621,1168639 | 157,5677631 | 3,3847635 | 655,6046131 | 399,770227 | 259,2839107 | 2023.02.01 14:53 |
walmart | 339,5966859 | 412,2574318 | 591,2239195 | 675,9815583 | 924,9463801 | 121,2354312 | 2023.02.01 14:53 |
walt disney | 647,5370419 | 650,8042798 | 599,7004606 | 317,2202706 | 817,4738726 | 788,8194508 | 2023.02.01 14:53 |
# | site |
stats | hit |
1 | www.blogger.com | 2184,210 | 92687,742 |
2 | www.google.com | 3902,684 | 33243,360 |
3 | youtube.com | 6080,85 | 31819,165 |
4 | linkedin.com | 4830,221 | 97755,111 |
5 | apple.com | 9086,343 | 54631,608 |
6 | play.google.com | 7685,729 | 69455,131 |
7 | microsoft.com | 7517,695 | 73503,807 |
8 | youtu.be | 3828,26 | 54151,602 |
9 | wordpress.org | 2355,469 | 34256,626 |
10 | adobe.com | 1523,675 | 98487,761 |
3031, 2421, 9018, 4322, 8993, 131, 7344, 3792, 8791, 8113, 7272, 1403, 7549, 3478, 7509, 1890, 323, 5775, 7841, 1787, 495, 3108, 3358, 2124, 8756, 1197, 4359, 7983, 260, 6206, 2541, 8307, 2407, 2204, 4179, 7079, 5909, 2512, 7085, 1415, 4870, 1868, 5212, 1136, 1312, 3239, 5436, 6716, 5628, 8089, 2911, 4480, 5353, 8085, 1625, 8279, 2111, 5723, 9998, 2793, 4199, 5162, 7578, 7477, 797, 3012, 732