name last high low cgh. cgh.% vol. time
3m 230,6706186 687,5037975 318,363878 69,8498349 503,8889144 53,7614857 2023.02.01 14:53
american express 341,4286587 323,1024049 349,4759422 311,8647568 945,9290691 603,8352187 2023.02.01 14:53
amgen 912,2096881 618,28840 41,7074288 371,2701473 378,579990 774,6956369 2023.02.01 14:53
apple 95,8423555 545,5974547 731,5977246 359,718722 27,6821837 175,3750226 2023.02.01 14:53
boeing 158,4848162 240,1031881 414,8426769 938,3259765 53,5569400 329,930991 2023.02.01 14:53
caterpillar 265,6999305 363,6424160 758,1371909 338,8523161 979,8835245 450,7108161 2023.02.01 14:53
chevron 481,8087110 782,5076322 491,9569652 882,6490204 442,1224340 752,8556665 2023.02.01 14:53
cisco 965,6906151 182,174756 248,5105033 111,5119237 211,4738209 155,9683631 2023.02.01 14:53
coca-cola 611,4923925 820,5905581 376,2704499 302,8571659 80,840622 365,5700554 2023.02.01 14:53
dow 41,2474527 219,4828086 370,9712841 339,3349974 662,5201179 353,9094541 2023.02.01 14:53
goldman sachs 31,4630475 421,2410549 936,5757174 210,5478801 69,300972 139,4440267 2023.02.01 14:53
home depot 301,4398122 301,3797078 524,6659906 949,5649017 913,1688389 48,2833299 2023.02.01 14:53
honeywell 140,3861853 618,8020221 906,9708001 711,9369243 434,1328540 178,3707159 2023.02.01 14:53
ibm 708,3873971 918,7766811 418,570341 221,7180412 497,5219002 98,207205 2023.02.01 14:53
intel 188,475121 586,1013340 217,6333323 385,3564740 20,29910 159,9258207 2023.02.01 14:53
j&j 973,8699722 862,4076385 3,407240 778,7113974 428,6969503 488,8456152 2023.02.01 14:53
jpmorgan 754,7087861 564,2508305 231,6614052 272,4185770 709,8571730 520,9252683 2023.02.01 14:53
mcdonald’s 491,9045747 282,5100228 907,4402382 436,8813566 310,2985883 289,3130365 2023.02.01 14:53
merck&co 339,673494 25,7674333 764,5125122 613,5182839 222,1767048 769,4519845 2023.02.01 14:53
microsoft 838,406653 870,5470273 897,3904724 472,3883435 295,7540376 898,2026127 2023.02.01 14:53
nike 195,3342096 84,5044860 633,3729643 817,9721101 440,8419562 739,2046132 2023.02.01 14:53
procter&gamble 355,3525918 723,5757666 529,4920114 28,3674065 533,8983125 914,4305148 2023.02.01 14:53
salesforce.com 289,3867291 819,5838320 141,7172243 786,3350423 52,8704139 839,6842316 2023.02.01 14:53
travelers 244,6570507 656,6836917 499,3958849 888,8534752 748,6112018 429,2777731 2023.02.01 14:53
unitedhealth 104,4569928 645,6358897 355,5596132 67,6440901 946,8852625 228,871088 2023.02.01 14:53
verizon 602,143667 422,6539206 884,2616792 338,1281586 918,9944938 812,4177367 2023.02.01 14:53
visa a 390,7001550 271,1388553 312,7004535 417,4145699 158,618078 51,5127514 2023.02.01 14:53
walgreens boots 621,1168639 157,5677631 3,3847635 655,6046131 399,770227 259,2839107 2023.02.01 14:53
walmart 339,5966859 412,2574318 591,2239195 675,9815583 924,9463801 121,2354312 2023.02.01 14:53
walt disney 647,5370419 650,8042798 599,7004606 317,2202706 817,4738726 788,8194508 2023.02.01 14:53
2023.02.01 14:53 2023.02.01 14:53 2023.02.01 14:53 2023-02-01 15:06:40 February 1, 2023, 3:06 pm 02.01.23 1, 2, 2023 20230201 03-06-40, 1-02-23, 0628 0640 3 Wedpm23 it is the 1st day. Wed Feb 1 15:06:40 MSK 2023 15:02:40 m is month 15:06:40
4430257868268587953887057913101897253845987210845058
50501167838374857956378710454276924329583020819148
15628829351764167122279575989184548050183094504450
21149548482958931351189778943482917914022427856590
6033584253187013541067872805810494722304395839267055
269164594594331929756488890854816895561622798898906
98027944899917663915794967945869910517847046777071
1171153728062908819413847363631725316235639231753535
364397295165867297680392227578961908909846356189838
1841357966563585793472835450808321429720392010818415
426742406042711714546842156378713815698272597725769
835265196392799489067106460577832018076337362248919
6909139123819526651096856548414965801421390982921609
1441734678090503197914329576117314587556564883524
16072381347910484181185459984660201683345002845943
755263428266093745690293784633064397810623860877602
463467633343007570820810401372616532777934821814
84285629798937148399430149679760288478641309542
377935255421149379811311814587415996404049766392615
290712409667681296105144328158348196741696553148410
26456148197980041503823786154589499128841782587506
789462273109110621318310630378048125238546672496865
77416070434580652679442429445617078550529681735345
901466358752900096218784391588594234929802656366145
3250861271586434750481676984754727840711836173140
86828217970691436159439116809949604447535575846
657727211105849262287886515167073435904187075648
7578949698792886578840023311247656004946144890291310
3204510831978055610887645332983883147643922977632
7626909757079511151350068407139860115522077877292
733336062333162516637298147526440851254770688951437
6845807175827724369241814859325370093911810655400
2256630539697460988719742838812324743508680277404
935475147239904993997341791189286282602082945417806
401248042977988489118229989240380006279709455977229
36319961396400274233567468442872263323374699428250
25851492721582868082759175965930048798282228475652
7467661726289563901332882103357146496075227714346508
709739959478340358117643744297913718999545876877954
610103636426472879190549811878629752096266883830
360736771479948140364786302917456020201548626256
842457835088377095130497763648823249934565278861609
63209434229355181107465936891273146867529819191805
59109242959039888136688143554257870235604168867350
# site
stats hit
1 www.blogger.com 2184,210 92687,742
2 www.google.com 3902,684 33243,360
3 youtube.com 6080,85 31819,165
4 linkedin.com 4830,221 97755,111
5 apple.com 9086,343 54631,608
6 play.google.com 7685,729 69455,131
7 microsoft.com 7517,695 73503,807
8 youtu.be 3828,26 54151,602
9 wordpress.org 2355,469 34256,626
10 adobe.com 1523,675 98487,761

3031, 2421, 9018, 4322, 8993, 131, 7344, 3792, 8791, 8113, 7272, 1403, 7549, 3478, 7509, 1890, 323, 5775, 7841, 1787, 495, 3108, 3358, 2124, 8756, 1197, 4359, 7983, 260, 6206, 2541, 8307, 2407, 2204, 4179, 7079, 5909, 2512, 7085, 1415, 4870, 1868, 5212, 1136, 1312, 3239, 5436, 6716, 5628, 8089, 2911, 4480, 5353, 8085, 1625, 8279, 2111, 5723, 9998, 2793, 4199, 5162, 7578, 7477, 797, 3012, 732