name last high low cgh. cgh.% vol. time
3m 265,9019818 579,7470575 158,6712318 377,1626011 639,8150700 428,9582435 2023.02.04 08:13
american express 268,6341575 540,4180403 82,7581947 960,5040604 392,4592740 385,2522041 2023.02.04 08:13
amgen 662,2692507 602,8700859 416,3775735 364,6813182 280,9423770 428,4369197 2023.02.04 08:13
apple 613,8050346 599,2525059 620,272681 211,8875325 661,7511826 306,7427505 2023.02.04 08:13
boeing 509,2657690 247,9012689 725,6320621 154,3874011 901,7559616 258,3175546 2023.02.04 08:13
caterpillar 134,6209608 998,4130903 563,4272483 850,1769465 233,4495305 430,8523874 2023.02.04 08:13
chevron 477,6402017 740,1382240 391,454926 881,9007615 311,1277853 802,363045 2023.02.04 08:13
cisco 760,9555033 424,6611600 711,6811924 978,8449999 302,9775872 258,8654909 2023.02.04 08:13
coca-cola 405,1081000 43,6371184 558,4718896 490,344290 112,2294256 173,5034755 2023.02.04 08:13
dow 275,536273 404,5861797 182,2062673 622,9412599 162,461896 602,8732353 2023.02.04 08:13
goldman sachs 727,5811344 718,295351 559,9763253 895,9635571 85,9374632 601,6420557 2023.02.04 08:13
home depot 409,901811 676,5214440 320,8491375 25,5945248 902,4291563 181,841774 2023.02.04 08:13
honeywell 635,8031885 26,7971940 849,6278570 670,5767600 209,3886643 606,7677129 2023.02.04 08:13
ibm 365,5013210 731,4494147 439,3319453 92,8481369 422,7679549 370,7417329 2023.02.04 08:13
intel 617,3945002 336,5198571 823,5169620 604,4590800 320,6294716 257,1695285 2023.02.04 08:13
j&j 258,9267031 746,4663199 316,3525835 234,6803569 854,9653026 130,2926886 2023.02.04 08:13
jpmorgan 297,2212419 141,7193742 989,5104064 461,6062890 905,7973647 127,7285630 2023.02.04 08:13
mcdonald’s 315,7301804 188,6344771 360,4439169 804,6169804 371,5502940 84,6859873 2023.02.04 08:13
merck&co 902,3173329 366,7567819 283,4961158 50,5798833 717,1902960 299,7065543 2023.02.04 08:13
microsoft 701,7603644 313,6056088 558,4389892 334,8720556 170,5218147 507,5288214 2023.02.04 08:13
nike 965,3105381 146,3363514 860,2291019 23,7637094 546,3886829 520,8290702 2023.02.04 08:13
procter&gamble 884,5699618 409,6021561 760,7082107 309,4609600 469,6215535 67,263040 2023.02.04 08:13
salesforce.com 61,4007405 898,2297121 922,4048920 758,8882865 715,9043352 225,5762621 2023.02.04 08:13
travelers 134,2469765 340,6798718 636,8604627 509,5204579 430,9178953 123,1906822 2023.02.04 08:13
unitedhealth 626,4313243 651,946809 53,7182108 121,1134203 119,193443 343,415063 2023.02.04 08:13
verizon 424,1016658 929,1396663 6,1544306 716,1394379 402,558997 819,370664 2023.02.04 08:13
visa a 916,3282515 557,3467868 246,6801383 537,8722527 112,1891110 966,1643402 2023.02.04 08:13
walgreens boots 907,879184 278,262730 108,6208927 68,5314988 722,9975719 671,7285594 2023.02.04 08:13
walmart 152,3870933 868,5534095 443,6873068 590,3593553 16,1480002 706,2617050 2023.02.04 08:13
walt disney 828,2436110 134,9396008 433,1008911 104,3400436 189,3817013 366,2960720 2023.02.04 08:13
2023.02.04 08:13 2023.02.04 08:13 2023.02.04 08:13 2023-02-04 08:26:50 February 4, 2023, 8:26 am 02.04.23 4, 2, 2023 20230204 08-26-50, 4-02-23, 2628 2650 6 Satam23 it is the 4th day. Sat Feb 4 8:26:50 MSK 2023 08:02:50 m is month 08:26:50
43417252498858373218328972762463944703742037077473
7100777113168336642831042182363664122352966795202674
313789347488189860937369178177526061120654036074274
4049697775161047222482284958333003401424976889771
131838456519385461777403348231110804403537645258160
946372449389610763366767887391660124087309234822079
489982463625190569416389562568111038359232322167926
95752802264825675962176228950697096638742912162628
6245947151995671736528728730840738103615187074330
4647156708479356328855010376503115030981751992748
608793255915962448552560755043137346322948699953
34973319873700982224132036882993179413952613612187
13679162098326386574822436816464273677624141582814
820235568763744462414091495728535103442139994284103
6692321194576559104226097789461652934262762364784
1894791018804258206047231702613339868785241547283966
338544024373380229269259461275186989816657570585680
308482277634476637484593258501472999165865745012692
227364349223836010162249828640283777494384178634842
867499141833085215359365739697997445472641609210
7011100535921195543058448463126746336664666223117263
992792559422620981182298838292464645284144255694246
4867633635933552539991143400140765443424401468547617
92136400541616339680136456992150182800901862136811
232895231959312921949624296581899671720784332083162
9986466696014616937785977786102262342072143533273
567088388706820756193656931849873674842967548825183
648010283731623355291391831015433088597632628609320
520636286297592498594022222110303286620801433015294
7332466466878522574214473583463718045166667406158
5993874460207439272655344407276989514036938768911
306748274048683210552225386366915266747296974506557
961828809974417851715619372885567266689798809042674
3611189266435182638091912570227115246696999612665
50176118171638143396156852242071227165755937429360
8133633584638503704210582051393522003448247254645010
273698034791106767342478410954543759620112234686089
287498629543479817693626341226628259968656202943
112513112349876768935056447723775755259573796853372
4271967657333622801586403304850127713231814737865151
5999680162068362828466831138787414775308953629563225
175118448175273672126047482396686234620158252847655
3968758417134203623413997353791041847729423746568069
81141127817163792286508916488866292165696179349690
# site
stats hit
1 www.blogger.com 5170,131 43457,561
2 www.google.com 9375,959 37195,273
3 youtube.com 709,949 8976,581
4 linkedin.com 5867,666 80880,396
5 apple.com 1741,458 56049,307
6 play.google.com 3442,865 33542,966
7 microsoft.com 306,156 92758,615
8 youtu.be 2489,663 58335,766
9 wordpress.org 7927,18 32632,731
10 adobe.com 9762,699 285,48

926, 2338, 4362, 9319, 1901, 2380, 5736, 856, 1315, 9779, 2833, 5862, 700, 2774, 3191, 4153, 9518, 1695, 2786, 2817, 3395, 5237, 7234, 6421, 3091, 6483, 3636, 8935, 5506, 2018, 4953, 2814, 2661, 8350, 5523, 133, 6361, 8047, 1461, 2143, 666, 476, 968, 8636, 1119, 5171, 6824, 542, 2494, 4931, 57, 6933, 433, 12, 9446, 6446, 779, 4412, 6331, 8221, 3701, 3521, 1376, 9, 2954, 1885, 3