name last high low cgh. cgh.% vol. time
3m 658,3298363 758,7088305 357,7954299 313,2909225 813,7705342 739,9978003 2023.06.02 07:45
american express 246,9565002 842,2078591 673,3021767 695,5090347 880,4188656 964,8206589 2023.06.02 07:45
amgen 961,5274050 62,4775477 378,2880343 507,362676 618,2656494 745,9744825 2023.06.02 07:45
apple 62,574666 266,8741333 828,50838 872,742339 961,7146741 282,6343011 2023.06.02 07:45
boeing 17,9774206 144,8973801 396,1077751 718,3574260 635,7791897 835,133631 2023.06.02 07:45
caterpillar 68,3423067 50,6850945 608,7947286 659,6690352 852,9249818 543,6801958 2023.06.02 07:45
chevron 930,4151018 754,8916495 130,365225 526,1466266 14,6692862 44,4102292 2023.06.02 07:45
cisco 777,7620455 767,4122413 541,6026288 426,6084591 944,4752349 294,5528914 2023.06.02 07:45
coca-cola 270,9531305 222,1221585 878,7650948 802,8081778 181,5567838 700,3099724 2023.06.02 07:45
dow 593,2257777 457,6072492 895,5006056 18,6721252 263,7851334 85,8038861 2023.06.02 07:45
goldman sachs 388,5099707 412,3326975 985,7058986 885,2551690 659,1075153 377,5371413 2023.06.02 07:45
home depot 872,1796816 345,528066 736,451462 363,3297714 271,8193779 937,1659877 2023.06.02 07:45
honeywell 320,9544987 838,5826344 739,9224792 387,1273942 433,7988656 460,4176554 2023.06.02 07:45
ibm 505,3456805 673,1637932 453,501517 701,3258058 230,462533 379,9662984 2023.06.02 07:45
intel 92,7413914 296,3623233 561,2330902 528,8807527 188,3664238 463,9272209 2023.06.02 07:45
j&j 289,8499075 55,7213528 649,5147066 139,1535371 860,8118324 318,3135828 2023.06.02 07:45
jpmorgan 862,182645 639,918172 65,180009 59,1559172 759,3541853 518,3201614 2023.06.02 07:45
mcdonald’s 587,465513 201,7748643 413,6643010 702,7018780 514,7567002 423,1629814 2023.06.02 07:45
merck&co 272,5622389 317,1317938 374,6338487 445,2360553 652,847650 328,7166309 2023.06.02 07:45
microsoft 103,3859880 872,8621580 740,3907884 183,3274486 437,3832334 103,8503147 2023.06.02 07:45
nike 48,8043981 552,5617428 561,9754234 724,8325049 538,412426 964,9117335 2023.06.02 07:45
procter&gamble 675,4096752 148,3272043 494,4756611 44,5972059 861,9163831 459,6018222 2023.06.02 07:45
salesforce.com 307,6416832 929,7445111 25,315836 595,724508 836,1470183 634,3970798 2023.06.02 07:45
travelers 123,3589177 230,6601038 400,1938833 572,752514 603,7196259 403,979985 2023.06.02 07:45
unitedhealth 196,4462908 695,569359 363,1545682 659,6698453 796,5880287 414,8211678 2023.06.02 07:45
verizon 619,91820 893,4555939 157,5278121 852,2786418 886,822582 938,2868899 2023.06.02 07:45
visa a 276,5105828 362,8796998 230,7645970 977,4254955 211,6729024 482,5735616 2023.06.02 07:45
walgreens boots 827,1411892 244,6237218 729,6577631 445,3488301 667,3385081 804,8231453 2023.06.02 07:45
walmart 866,6570975 102,7530498 739,405326 40,154970 551,4020809 895,7813239 2023.06.02 07:45
walt disney 167,8728948 207,3775655 546,6892506 951,3732678 830,1945338 996,5596576 2023.06.02 07:45
2023.06.02 07:45 2023.06.02 07:45 2023.06.02 07:45 2023-06-02 07:58:33 June 2, 2023, 7:58 am 06.02.23 2, 6, 2023 20230602 07-58-33, 2-06-23, 5830 5833 5 Friam23 it is the 2nd day. Fri Jun 2 7:58:33 MSK 2023 07:06:33 m is month 07:58:33
44195193713064684442109443973592018524043883372
54378091384011931324579487781745329035932752420
7537764749286226411755279098148226198452447085712300
12495840308847642853818842157521689786122560775801
9872830565344745322357498567910154331714677906133
36561691275638273733615273363107534851472614155174
6268732977840499856229222041718440667053849626838
2954446461340917198014173528118107925533428841114
620621657626203582476614132940464546144910192343934
3390657050855243981823694958449929518903277634932091
6873961958917624751252359958562369052941215260328246
6411772643319825540569588176573772238463802034266769
6851663216086835154339315115708323636541866837946609
249627735612206547215284300527208194627199065346733
20963312339685280904736470638261011681637651564285
86697915185927494051743376425434187566894940732306
772787453381874194313768240613381076678761913207338
3760603192499935785936638525162434746215327791146682
4919168268879717411101516669478692443453721787513
5908340833595908429503156768343653216167767832221
401737405852815722352715678916813194428909237246104
4213151050408832705784253942672734842121254100004280
647413993404546320454409280555927098364615729517011
9773588561022056493631123728996033830878831093450
8093361676052113744058485715495511803984613822571609
54606385994993109580695340399073889703344484169291
84484750268627566118354762702341481876168994346346
4238322448207075172697788830718713225503667964065045
579814251836581905077504670241285718823119275702
40542900750744894841459380779752046995584449249710
360168872421410401838784791982176722142791718335
162015756412296544774240634748038806486250885277188
1574608493733168903361232878520464861396973539378205
163413339185118028162973150055624002822155577565994
715450878955884185413195329427219948271939359951478
2319850427238241101745297484788227886688744148316237
7983183637821693246579442224790188169820606278725667
143010234719989784657075964457138772866354771618378
597359711562213650671589340986412097287851215742940
3059848633227686609866931832508967213473261399668461
1063985551554103435080996717128324315168653460177251
368885305694218335958461978512348453274524992423224
230557827870677216175991801311387283928311924244255
17099085272263317685236901100459392476548991912163
# site
 stats hit
1 www.blogger.com 382,890 64055,485
2 www.google.com 9153,590 50158,865
3 youtube.com 5805,841 39211,802
4 linkedin.com 1041,498 97841,155
5 apple.com 5497,833 84427,764
6 play.google.com 9326,134 35738,835
7 microsoft.com 3810,65 38290,357
8 youtu.be 9840,860 57292,23
9 wordpress.org 7498,214 50683,666
10 adobe.com 8032,9 52998,384

9221, 9533, 1637, 9692, 9518, 9285, 901, 4661, 1455, 1390, 3957, 7552, 6680, 4123, 9502, 5256, 9811, 2918, 5864, 1407, 9936, 6234, 8317, 2386, 9121, 9826, 5387, 9169, 1579, 8830, 1249, 9803, 8874, 2507, 5330, 119, 4605, 6101, 7246, 2692, 2262, 9444, 9894, 9714, 1903, 2553, 2628, 4211, 5076, 6238, 631, 5670, 2710, 8156, 258, 6322, 3365, 167, 4378, 4730, 8424, 9432, 9637, 2552, 360, 5118, 5147