name last high low cgh. cgh.% vol. time
3m 941,6543203 251,7381806 774,6274063 787,3849651 908,3681953 785,560775 2023.01.28 06:33
american express 415,3134446 585,9322306 160,3957270 691,7635743 477,607933 230,66812 2023.01.28 06:33
amgen 493,5212825 271,2724074 61,6670476 150,18523 322,3999345 740,952003 2023.01.28 06:33
apple 28,5271523 480,9358646 895,2657009 991,3097820 579,5770969 242,7386606 2023.01.28 06:33
boeing 972,9327189 502,4499110 993,7323976 457,4868337 254,7277840 759,3143111 2023.01.28 06:33
caterpillar 395,9087302 316,7161994 309,561961 811,3360053 583,2915649 272,4786960 2023.01.28 06:33
chevron 557,2638120 788,1364111 841,304904 875,8137328 963,3773065 264,9567213 2023.01.28 06:33
cisco 110,7202358 444,3633840 448,2027960 678,8428512 112,9938583 559,4201908 2023.01.28 06:33
coca-cola 51,3704501 756,6334028 662,280659 112,2192807 292,9005766 356,1327867 2023.01.28 06:33
dow 931,2307634 946,8942762 608,2101630 851,7177738 930,2945523 82,3784185 2023.01.28 06:33
goldman sachs 497,7588528 222,6088744 752,7803202 30,8027654 151,7852611 436,8127852 2023.01.28 06:33
home depot 813,5482668 33,1052048 449,3877575 238,3799102 618,1845108 274,2265906 2023.01.28 06:33
honeywell 395,1251837 944,3250725 420,255221 703,9170842 784,9247605 526,5370859 2023.01.28 06:33
ibm 705,5550235 340,8558509 340,7760193 668,1536115 324,7007018 259,7731292 2023.01.28 06:33
intel 89,4968076 153,7069801 681,4272256 933,759920 552,8779349 401,9721453 2023.01.28 06:33
j&j 903,1045554 889,6878318 30,4151878 225,7343964 970,5647688 590,3104958 2023.01.28 06:33
jpmorgan 341,2588833 464,6650739 959,7229234 438,480443 220,5912424 755,9010492 2023.01.28 06:33
mcdonald’s 19,6885949 977,5708773 566,3781056 543,4699868 483,4322518 158,5119767 2023.01.28 06:33
merck&co 847,3827360 247,8176509 947,8366203 129,2882927 96,5922539 953,550886 2023.01.28 06:33
microsoft 315,3915695 104,5349081 982,8581572 436,12798 547,4129983 572,1132818 2023.01.28 06:33
nike 791,1151794 583,2737647 547,7410870 785,3948707 124,321144 213,713277 2023.01.28 06:33
procter&gamble 868,3406682 360,9642382 932,3129868 20,2480992 704,1224596 783,6873681 2023.01.28 06:33
salesforce.com 980,2189644 688,5273687 632,2608048 641,4230664 376,2239190 697,9234153 2023.01.28 06:33
travelers 965,4825724 318,888288 515,5308075 160,3834214 871,5197767 348,8043976 2023.01.28 06:33
unitedhealth 832,3669862 53,5373196 489,8355040 225,4700624 55,9133354 997,6864310 2023.01.28 06:33
verizon 174,6380815 110,5501243 862,8063284 474,8270062 289,7918255 915,8035874 2023.01.28 06:33
visa a 323,759913 187,1941085 596,5346682 998,4285312 901,510029 965,3911001 2023.01.28 06:33
walgreens boots 886,1905383 861,9409752 104,8585934 627,2780137 497,7369034 828,3586751 2023.01.28 06:33
walmart 543,3016774 186,8321324 94,1015162 636,4161358 178,8227285 610,7732753 2023.01.28 06:33
walt disney 358,6087504 202,2590510 660,1676572 650,5462600 358,5113134 487,4620689 2023.01.28 06:33
2023.01.28 06:33 2023.01.28 06:33 2023.01.28 06:33 2023-01-28 06:46:45 January 28, 2023, 6:46 am 01.28.23 28, 1, 2023 20230128 06-46-45, 28-01-23, 4631 4645 6 Satam23 it is the 28th day. Sat Jan 28 6:46:45 MSK 2023 06:01:45 m is month 06:46:45
114786665683394841109635862769009898428665125839520
19092918833239312580925183128797848517424277177625
772249948253187534335235720469764342981432335613681
66139541364444445052260386765853054691524253164394
8352352297925730437165961450151174799401447778512483
264881476348199685314112035331898816551275356
736559436298764756319433863941437338240824958886127
33586310752191935235284266151638541307628918487894
255938008180488687081642331100528558529726970425022
715210632454826230612027494282848607344277395308216
837071425190690023389874118916993714461332073575184
8621431151143353191294657777235244778308142789398
4593426068834490419981134653805713932882948370527944
45123138181866375081199585879973930527324858195293
84582614209462310351078251892435819114907012265029
100746036150864494625889219952586211861675829631018
8915637437174791367913809703117549262516664984929000
950112139954212397877476248970937498470500382958845
8656345325859618637137403979851164863152238656051822
42508126506143144362915672076659868817733703136855
342163777067535937211973893271664621132434697709377
7183965980344496832250376754409929095135487739603723
700782766318895604593691339210213705134758184998116
831393843815527277492168446859758015504631167572342
9486705342179677740099911265508344325740134329649442
37197195366901780629534717754032787472928518894932
6565777169220498558092327787333803631729797245269
66714032389949666024260455315458708542515113312841
5690339415738116166662008969782716077342502450236953
54868954690989056023678066222231957067441934001825
997219887021520657996182417915199374816148233509031
72229529854589564253148890374528025727894591697822
1771919989403232546779696925427660233351267159288104
40618633792230541205354146285203682823268478078613
218688759413756148178449260398644089514987548054159
42367718442357692452521034228829399136103231265834
16973456462498192913350557794766400896999235776636
235278916402072433989738089241883748032382283593118
8552747813024947801545751682678130712540330734838762
577020225471558157592779897372918802460962625301018
30797174180489611830439773804293861951681371249492
48028915785732038337973594872247212500476047719512
7542855338490531477429219393918917971221027438429
2069321347828215778612943897374745666312559683495369
# site
 stats hit
1 www.blogger.com 8558,224 81105,927
2 www.google.com 660,562 13347,386
3 youtube.com 8826,292 86401,958
4 linkedin.com 1129,428 73648,273
5 apple.com 5571,421 66232,835
6 play.google.com 7950,482 29055,364
7 microsoft.com 1123,139 92296,836
8 youtu.be 9737,454 37186,830
9 wordpress.org 6767,183 75603,743
10 adobe.com 7442,890 12842,627

9925, 2938, 3211, 9772, 2288, 5363, 1018, 8221, 8228, 2143, 290, 9531, 7998, 9561, 8241, 8702, 1673, 2366, 7304, 2297, 250, 6691, 6657, 3673, 1483, 7648, 6253, 3891, 4134, 1142, 9278, 539, 1482, 5834, 5043, 8377, 5789, 6559, 9978, 7329, 6047, 3232, 2153, 6548, 573, 8661, 7531, 801, 2105, 7798, 4764, 2439, 1242, 2996, 9228, 2679, 5300, 7572, 3033, 3739, 1809, 3456, 1599, 8352, 891, 850, 2324