name last high low cgh. cgh.% vol. time
3m 260,5553435 270,5822703 206,204083 453,4745788 233,3737623 505,3083228 2023.01.28 07:27
american express 308,96572 773,8703427 741,3068291 326,1962690 733,4394266 871,5290921 2023.01.28 07:27
amgen 211,4148348 926,3552610 787,2109328 20,474770 766,2899058 630,9724161 2023.01.28 07:27
apple 311,822095 447,5430255 456,9515966 851,7633576 961,6251182 634,7021766 2023.01.28 07:27
boeing 932,9599553 898,6647879 399,7698476 194,6099514 185,1205246 965,9723173 2023.01.28 07:27
caterpillar 332,9851811 20,977334 275,6495414 71,5854009 732,5171443 129,1877226 2023.01.28 07:27
chevron 469,9797745 951,4299944 605,5847803 133,5368398 545,306165 202,9441174 2023.01.28 07:27
cisco 800,3955076 554,9851463 516,5192811 957,8474894 504,9772577 945,7795490 2023.01.28 07:27
coca-cola 627,153722 365,3585498 532,4933762 546,12572 473,4973524 431,780431 2023.01.28 07:27
dow 83,5634225 615,6268682 594,8165105 571,3945029 212,1250543 380,7280502 2023.01.28 07:27
goldman sachs 644,3371126 575,1487975 315,5207622 928,9411692 536,2932963 300,686507 2023.01.28 07:27
home depot 786,8459912 70,2598229 344,5011592 338,4254762 65,9527489 53,6586205 2023.01.28 07:27
honeywell 769,6233299 54,9812774 748,4327725 709,3927194 770,2848670 541,842552 2023.01.28 07:27
ibm 805,4698633 26,3417633 763,3251433 411,5498320 171,4803217 809,5144779 2023.01.28 07:27
intel 981,1475209 940,460624 101,9922984 704,8695291 616,7578062 850,3640123 2023.01.28 07:27
j&j 191,5601340 756,9604636 845,2982485 45,6506300 768,701431 992,5312714 2023.01.28 07:27
jpmorgan 395,4028072 82,5664207 883,8907581 81,8646095 39,208526 910,1385486 2023.01.28 07:27
mcdonald’s 14,6153547 9,6287790 373,8588840 992,5637394 419,7495229 524,2640188 2023.01.28 07:27
merck&co 48,5689218 914,8158831 639,9070419 347,343512 310,4282576 601,1929777 2023.01.28 07:27
microsoft 319,6816704 58,3572946 702,9682591 496,7156737 584,5039207 345,9567745 2023.01.28 07:27
nike 363,3372439 520,7818226 87,447169 46,1345380 614,9604900 950,2527035 2023.01.28 07:27
procter&gamble 867,2975754 287,1773809 726,8878264 370,448486 569,4279457 402,2720196 2023.01.28 07:27
salesforce.com 396,8979862 987,9798184 402,3321459 936,7647115 669,4571067 546,7561565 2023.01.28 07:27
travelers 502,5923754 890,1154621 553,8411154 368,4203972 139,6552201 598,8645237 2023.01.28 07:27
unitedhealth 543,9681366 909,1125432 396,3115154 385,7922869 210,3722560 772,6114084 2023.01.28 07:27
verizon 704,7086981 376,3737916 166,9226539 130,6676283 515,206424 783,678946 2023.01.28 07:27
visa a 861,1512558 488,4485 806,860698 865,3495224 55,7743444 462,4502885 2023.01.28 07:27
walgreens boots 86,8466283 243,2953612 219,146805 906,9232861 723,2828894 297,8891832 2023.01.28 07:27
walmart 206,4270256 557,7205724 448,3399017 788,3094257 491,2767587 310,2976334 2023.01.28 07:27
walt disney 363,1748463 647,4170346 949,1092212 867,350504 955,1098983 331,1747336 2023.01.28 07:27
2023.01.28 07:27 2023.01.28 07:27 2023.01.28 07:27 2023-01-28 07:40:38 January 28, 2023, 7:40 am 01.28.23 28, 1, 2023 20230128 07-40-38, 28-01-23, 4031 4038 6 Satam23 it is the 28th day. Sat Jan 28 7:40:38 MSK 2023 07:01:38 m is month 07:40:38
23728480395172572940269823471251889187436981321586
134937863931407713599782624930779060473953845374269
2193702548826464147048262805357347995308876832984677
71363115444858059085984693545942686036313322543037
10062528169489610678589815755732221975109079099267
661458798542598425667319435680586695698827931368081
90875678522978741942799174844078801812153624414906
615197222672218412236655527001025102839876917941
7090645911013668412130246250968252658361097086938
183065133855152559729233324793468245993865983962343
4075716154564123162699808372014972492249576098647
130675849048569726702308251678047091864934178539576
214888353451783737872692664853333671357963290861480
942522599679618452008652669992219218722552451013867
977250122379583343790438773925572809863328437709037
439783969869121694189317823226123721517645815505997
8103683890591276949856216024430850398092981343332091
126711084735888235165452399477067563058613436013395
4689474385174199898384202182268146788224023774606
3393273516204514420312298656351290942681846051361078
87912672196416022852212295823969443029854521693037
72058765548525080624283191128844499356327639455755
8426371485529635623090933401869368174818463621654211
629017456459969163387912948644965009195753457955711
1668542133164034375652309036224581302847723344284537
24384312762602518577894440056853736492742928089200
962064685588448870545879143224183626974644737963962
756014996810386527521825873501223149487576815487306
308793323263818525049433904160899805321923214352365
183139441906238407913306386852322141546851213026518
1467925151557743218613024873017810439673190526430
380213968264827266938595252640849266886238616853591
3390469220675518813446533275105592733168962452281
751674126380374962195655556398554601177923390046444
9963124493196208986675313658756863221599314476173028
108968142725220902027286269781462061950469368978578
334943613044840729816634510027398804192806164398
3027114773347799871714369940933242985333450692558
376263175778067726232187095590233654360393392803745
78263656688606075144975235998072979664231297986801
4354648869469124768179929184464489212923993946623
5090292941507971538162261723589218212834670231083597
4255756938005297454940104244918316821463442763839569
49849915818261239046840966493790547648850255649304
# site
stats hit
1 www.blogger.com 9990,325 56864,725
2 www.google.com 2816,878 22330,550
3 youtube.com 8685,82 36731,286
4 linkedin.com 6936,943 18999,686
5 apple.com 7832,625 35054,79
6 play.google.com 33,417 62635,807
7 microsoft.com 4212,93 65669,595
8 youtu.be 6486,654 52450,648
9 wordpress.org 9780,94 37237,260
10 adobe.com 9702,596 80865,839

1760, 3705, 3141, 9014, 4067, 9416, 6066, 2442, 4048, 3472, 3629, 358, 3671, 4262, 1039, 6397, 3889, 3981, 663, 6413, 2797, 2960, 3308, 5849, 3785, 7933, 9268, 1973, 1243, 2565, 8882, 5080, 9063, 9799, 2056, 4455, 2039, 3715, 2816, 2701, 8885, 4013, 8924, 1090, 2219, 2448, 2615, 3870, 6588, 1402, 9880, 3496, 3271, 7264, 6773, 2687, 597, 3809, 2684, 9686, 8553, 6002, 9660, 2845, 3540, 4891, 103