name last high low cgh. cgh.% vol. time
3m 468,7907750 286,4978832 319,8880520 934,9886954 253,87278 275,6136583 2022.12.06 23:56
american express 450,3672714 194,5312933 509,2003256 320,6199807 121,3666402 794,4050885 2022.12.06 23:56
amgen 125,3294239 879,9297574 958,7664396 42,4262730 557,3271856 924,8757687 2022.12.06 23:56
apple 216,8581340 864,4681714 866,1396772 82,3165282 507,2753677 847,160538 2022.12.06 23:56
boeing 476,1679758 636,5967207 535,4304552 2,6588683 760,8811462 589,7183878 2022.12.06 23:56
caterpillar 647,6303143 145,2048002 957,688169 81,1727374 927,9450328 641,7938126 2022.12.06 23:56
chevron 85,7227384 111,5916585 998,9581621 608,4737993 127,2437467 71,6607538 2022.12.06 23:56
cisco 674,723290 320,4340807 953,9082476 153,6010609 539,2971291 806,4960618 2022.12.06 23:56
coca-cola 366,8864298 669,2928967 831,3097079 87,9161724 33,1970498 508,305522 2022.12.06 23:56
dow 156,1155431 504,2813497 359,5748713 942,334914 647,2617254 468,6006754 2022.12.06 23:56
goldman sachs 170,6200404 202,7085349 917,75971 205,2831153 894,8733957 576,7254892 2022.12.06 23:56
home depot 183,6627211 642,2155497 859,1494923 246,149828 265,7504532 297,6243250 2022.12.06 23:56
honeywell 325,2384357 658,9725246 500,1253883 573,6701340 745,7749361 379,6625981 2022.12.06 23:56
ibm 782,5832654 945,6765599 457,5217254 402,6397646 185,437106 855,442174 2022.12.06 23:56
intel 194,1014161 60,4582382 852,3555324 83,1771936 594,7403794 150,941291 2022.12.06 23:56
j&j 865,7229181 764,6111963 498,1429319 274,2803871 726,2195078 956,1828582 2022.12.06 23:56
jpmorgan 741,3589959 822,9256795 403,6779369 969,5959093 779,290969 55,6312221 2022.12.06 23:56
mcdonald’s 385,1367104 808,9785973 877,9581338 73,7428573 681,8369894 354,1789059 2022.12.06 23:56
merck&co 979,6278479 459,7061184 847,4162398 889,5885887 775,7115992 514,1779421 2022.12.06 23:56
microsoft 390,4841649 774,1688891 513,8279986 800,8978909 964,6085268 876,8417986 2022.12.06 23:56
nike 567,9492144 585,2477124 786,9387093 427,7661249 566,8859111 472,4139127 2022.12.06 23:56
procter&gamble 302,3612197 3,773865 73,5167694 256,4623550 1,291798 631,5141960 2022.12.06 23:56
salesforce.com 857,4313551 412,8218873 40,2885749 664,6065424 238,2483417 854,239930 2022.12.06 23:56
travelers 187,2808728 790,7536081 167,2623610 168,4689347 623,1700221 546,6963996 2022.12.06 23:56
unitedhealth 687,8016497 159,6877258 830,7899985 202,6880078 222,6140085 510,2612354 2022.12.06 23:56
verizon 902,1735809 867,1403726 422,7220323 165,6089736 3,9544834 363,1696889 2022.12.06 23:56
visa a 217,5301024 638,8404250 700,1849447 537,3869159 986,6955790 75,8174237 2022.12.06 23:56
walgreens boots 486,2765633 505,7069310 890,153265 968,7931551 189,8359439 933,6108300 2022.12.06 23:56
walmart 558,978932 220,5608812 53,5823851 730,2692208 113,3691936 110,8126119 2022.12.06 23:56
walt disney 554,6464702 200,5407325 342,2741692 358,8276266 551,8635877 535,4413041 2022.12.06 23:56
2022.12.06 23:56 2022.12.06 23:56 2022.12.06 23:56 2022-12-07 00:09:42 December 7, 2022, 12:09 am 12.07.22 7, 12, 2022 20221207 12-09-42, 7-12-22, 0931 0942 3 Wedam22 it is the 7th day. Wed Dec 7 0:09:42 MSK 2022 00:12:42 m is month 00:09:42
50286791680896789853183188159346972111560556857104
430447975291062889349935400243487864458988887794865
752436306854636666502838210145395891071443563374576
32172278188690723779751109226374112565918304177269
2757374498306879250180769199162926684149372995516
584250297836716511985913602467939969591581149198079
3604450505505194013320360266142436791167042924698
37772753947023254756210627163601725802856706481192
32463578558575599210469369481796948767603937724877
6337190178413012309087736933767774251793778140539539
7038415827517438802397986697963035363453818758368480
24651632623531391147275271518306332540039952522146
832368895979335515569608738853126251311375729793602
80904419683342179545672357383762946605558760693683
453889813634426453077948616333792185114744196286231
327521112125361847898176530414830056436805032515707
457147375483101496993076331583731477989723820587335
932632711276366864240233572696775786973780345543414
6784546455784703982166891990109970715004754873345995
46409272339352518292591795125082597996950983651077
80934343548463431272185477557545449777834475486068
535135693464839574758532860735356319057949350892651
1643174482552143352334833268674696098099465090895114
330778513635615572032473623218344356894242217075511
60489063318113648326525377889070738844483440084300
2325547363243577561795664741184601489973428611878
93857220311386917380253847954317127393924957388483
6119926553818812333730186527644966912882720045283
42125400409997888514201280825388536764294439964486
389420417741197894646587659905735664014252129944823
714357931640811688639932899833547609682768238049347
4076890782777717767637553037164916761844430160406118
1521141762443207439211995551146546661922746969608625
876523881386480347758296619794634795626943187617247
983675425466312511901762731470394516829663089929350
783195498340928478452188260354809370899840296439394
9787717016969247796293467411194429032107777144809
7391281247245170173668958109856763347210768871581571
5120210540043794384811996641935274863326441281641
712485347032797935824842159070638779494659489724566
2006346165082444927986966718635237784462453574759
804121137471330077641516485096848051582179599103355
8304510315754517506246594648574217825532503014992
512770011436719383669681933592664809590433310437707
# site
stats hit
1 www.blogger.com 4293,890 80067,337
2 www.google.com 3885,627 84897,979
3 youtube.com 3266,698 12208,857
4 linkedin.com 4165,776 69354,138
5 apple.com 7439,285 7061,887
6 play.google.com 3771,629 53491,65
7 microsoft.com 5876,669 49742,969
8 youtu.be 7729,757 73883,203
9 wordpress.org 6455,540 53836,34
10 adobe.com 1661,388 1242,493

1345, 5009, 431, 6542, 7087, 7048, 761, 9248, 2664, 5175, 6319, 6679, 2579, 3374, 7142, 7297, 1795, 7590, 8686, 5502, 9543, 9144, 238, 7749, 7322, 3127, 119, 5353, 6823, 9149, 7024, 2450, 8750, 1043, 4171, 3207, 9093, 4016, 742, 2232, 4688, 1702, 5163, 7503, 5779, 5950, 3096, 1621, 8439, 9281, 9207, 6322, 4836, 7630, 2103, 3640, 5219, 1596, 2395, 2367, 5749, 976, 6716, 690, 5260, 7763, 2456