| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 411,314841 | 394,9330888 | 857,1140180 | 822,6868060 | 587,1983411 | 605,3378656 | 2023.06.09 07:46 |
| american express | 93,8859340 | 344,8913109 | 771,2374317 | 152,4177103 | 378,9746339 | 224,9488619 | 2023.06.09 07:46 |
| amgen | 786,1411450 | 985,6522236 | 399,3372237 | 168,8100081 | 369,5616903 | 743,2265172 | 2023.06.09 07:46 |
| apple | 676,5652042 | 913,2623277 | 763,5181127 | 600,8562019 | 404,9436200 | 747,1748454 | 2023.06.09 07:46 |
| boeing | 181,8995234 | 592,5591955 | 874,8159118 | 508,6604911 | 957,4936605 | 313,3560488 | 2023.06.09 07:46 |
| caterpillar | 831,4807319 | 166,1995920 | 43,9091537 | 426,7181303 | 474,3394323 | 980,2379031 | 2023.06.09 07:46 |
| chevron | 857,5806511 | 95,2615916 | 524,8416177 | 437,7053225 | 741,289925 | 265,6152983 | 2023.06.09 07:46 |
| cisco | 845,7725752 | 276,8019608 | 266,5885039 | 158,971199 | 70,3240663 | 297,1116578 | 2023.06.09 07:46 |
| coca-cola | 233,7228210 | 829,7075777 | 63,8102459 | 945,9197982 | 391,395858 | 182,9151678 | 2023.06.09 07:46 |
| dow | 881,6178266 | 620,6223445 | 647,8850082 | 238,4917232 | 657,5134320 | 294,9238191 | 2023.06.09 07:46 |
| goldman sachs | 102,4516935 | 21,1711716 | 775,3176507 | 283,89797 | 41,1126173 | 716,1027249 | 2023.06.09 07:46 |
| home depot | 922,6620381 | 23,3137600 | 701,2039127 | 229,5828273 | 821,8494181 | 205,4685583 | 2023.06.09 07:46 |
| honeywell | 734,4428143 | 960,3920096 | 956,2539653 | 316,581820 | 705,3367675 | 230,4814185 | 2023.06.09 07:46 |
| ibm | 654,5121828 | 490,6948898 | 625,2069555 | 797,5476631 | 869,8201376 | 861,5706174 | 2023.06.09 07:46 |
| intel | 25,903508 | 154,8457895 | 939,3586162 | 315,6741950 | 801,2746290 | 67,7576766 | 2023.06.09 07:46 |
| j&j | 529,3820331 | 816,2342531 | 719,452120 | 715,3732188 | 557,2060696 | 69,1821947 | 2023.06.09 07:46 |
| jpmorgan | 413,8657231 | 730,2820185 | 686,5912808 | 852,7099109 | 681,60804 | 556,6214003 | 2023.06.09 07:46 |
| mcdonald’s | 365,8700480 | 296,1661269 | 145,3617997 | 923,6732713 | 744,7396620 | 907,4626334 | 2023.06.09 07:46 |
| merck&co | 785,6231958 | 836,3422687 | 829,9039606 | 524,2422903 | 769,2543210 | 524,4555443 | 2023.06.09 07:46 |
| microsoft | 845,3769446 | 166,5272332 | 383,7211555 | 149,7477214 | 591,4442286 | 913,7358805 | 2023.06.09 07:46 |
| nike | 806,8376517 | 409,5498610 | 577,3166759 | 13,3621877 | 939,8483464 | 704,7691369 | 2023.06.09 07:46 |
| procter&gamble | 752,2289196 | 12,5219905 | 483,5357360 | 977,3288423 | 912,1429899 | 856,2957055 | 2023.06.09 07:46 |
| salesforce.com | 864,47088 | 44,4553488 | 449,9572752 | 192,2549655 | 795,6003809 | 805,3722405 | 2023.06.09 07:46 |
| travelers | 917,8173208 | 734,8569283 | 666,4388844 | 626,4179739 | 668,6374924 | 940,1510445 | 2023.06.09 07:46 |
| unitedhealth | 174,9174990 | 480,859090 | 61,3359621 | 382,9246341 | 341,4250413 | 380,7896081 | 2023.06.09 07:46 |
| verizon | 382,5712121 | 45,1772432 | 172,8494001 | 549,886497 | 667,2839117 | 945,3323878 | 2023.06.09 07:46 |
| visa a | 723,5716431 | 750,3906000 | 209,6903259 | 542,3823638 | 608,215311 | 468,6683136 | 2023.06.09 07:46 |
| walgreens boots | 358,8498871 | 593,6981640 | 275,9729306 | 488,6572447 | 544,5323456 | 834,7157355 | 2023.06.09 07:46 |
| walmart | 382,3839714 | 804,484664 | 668,7499630 | 381,3906791 | 322,1312158 | 781,5307416 | 2023.06.09 07:46 |
| walt disney | 821,3229234 | 913,4293665 | 345,3813780 | 98,7019475 | 232,6906276 | 400,5061934 | 2023.06.09 07:46 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9977,379 | 44689,989 |
| 2 | www.google.com | 4229,726 | 91432,365 |
| 3 | youtube.com | 78,803 | 86546,873 |
| 4 | linkedin.com | 2839,677 | 40267,316 |
| 5 | apple.com | 3274,771 | 80177,854 |
| 6 | play.google.com | 5481,731 | 32751,826 |
| 7 | microsoft.com | 4255,527 | 70467,896 |
| 8 | youtu.be | 3255,454 | 8671,324 |
| 9 | wordpress.org | 8323,534 | 31164,256 |
| 10 | adobe.com | 2588,226 | 61961,267 |
4851, 3118, 5415, 4894, 4294, 8599, 6706, 5850, 3901, 5226, 5668, 6756, 1574, 3591, 5503, 4113, 7643, 1973, 3507, 6175, 297, 9395, 1627, 8973, 44, 3960, 2656, 6715, 21, 8061, 6560, 5877, 9404, 7260, 4716, 710, 8206, 2015, 5348, 5359, 5186, 1103, 33, 2069, 8122, 5577, 2303, 8884, 9303, 4617, 9576, 9031, 5430, 7614, 2033, 6169, 2289, 5059, 5089, 2375, 7258, 7891, 9404, 1267, 2916, 2724, 1208