name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 628,3302165 | 903,9480881 | 479,6403894 | 947,5173634 | 946,5693125 | 756,5869757 | 2023.02.05 19:30 |
american express | 79,1271195 | 684,3015581 | 710,3040703 | 948,2807347 | 496,6684037 | 500,9588959 | 2023.02.05 19:30 |
amgen | 639,7429612 | 807,3549755 | 895,5577659 | 670,5235021 | 888,5735177 | 472,3666809 | 2023.02.05 19:30 |
apple | 214,4193975 | 884,1599941 | 988,6401669 | 747,673815 | 767,4311996 | 369,4774555 | 2023.02.05 19:30 |
boeing | 735,3168970 | 758,2311705 | 985,2579784 | 190,6247904 | 1,9970828 | 979,8966049 | 2023.02.05 19:30 |
caterpillar | 555,6502027 | 420,4428310 | 224,8916970 | 809,4376274 | 311,6935562 | 598,2998044 | 2023.02.05 19:30 |
chevron | 334,3445912 | 367,1010092 | 776,7361254 | 578,5110606 | 53,3366548 | 742,383229 | 2023.02.05 19:30 |
cisco | 595,9322973 | 663,5955726 | 929,6428790 | 492,4842287 | 293,9122843 | 927,5168020 | 2023.02.05 19:30 |
coca-cola | 804,7365715 | 954,1150757 | 430,5520507 | 415,7638506 | 896,7820660 | 864,6724325 | 2023.02.05 19:30 |
dow | 518,4433243 | 184,5712135 | 780,9257240 | 609,3746121 | 858,2726495 | 970,7874013 | 2023.02.05 19:30 |
goldman sachs | 915,4623621 | 272,2086101 | 375,1986896 | 725,1786276 | 935,6798413 | 294,3653888 | 2023.02.05 19:30 |
home depot | 232,7085833 | 130,1285337 | 491,9940989 | 801,88405 | 437,9844590 | 580,2174022 | 2023.02.05 19:30 |
honeywell | 910,1895902 | 592,7682042 | 462,5621989 | 556,3777681 | 25,8272354 | 586,3992072 | 2023.02.05 19:30 |
ibm | 26,3117901 | 578,9611861 | 991,8715379 | 327,2235233 | 580,4558140 | 352,707703 | 2023.02.05 19:30 |
intel | 450,1530229 | 80,8873360 | 138,6596647 | 105,476648 | 849,6967524 | 816,3114945 | 2023.02.05 19:30 |
j&j | 259,3714743 | 689,2835121 | 199,2756406 | 683,2246346 | 587,2605538 | 186,5790620 | 2023.02.05 19:30 |
jpmorgan | 132,5123954 | 802,7122128 | 968,1546420 | 783,4181222 | 308,8625938 | 306,4451467 | 2023.02.05 19:30 |
mcdonald’s | 522,4101963 | 493,3715132 | 107,3086803 | 683,3658998 | 680,3722700 | 649,8788641 | 2023.02.05 19:30 |
merck&co | 648,3321309 | 104,2353411 | 593,2893192 | 814,7247763 | 801,6169882 | 437,7699237 | 2023.02.05 19:30 |
microsoft | 771,2199720 | 188,792950 | 83,4935039 | 524,6048240 | 903,172531 | 976,106487 | 2023.02.05 19:30 |
nike | 326,6593447 | 377,60878 | 32,259602 | 885,6795252 | 358,9884504 | 914,9507757 | 2023.02.05 19:30 |
procter&gamble | 278,7292693 | 675,794839 | 346,1125409 | 849,1178875 | 333,374534 | 197,4150784 | 2023.02.05 19:30 |
salesforce.com | 531,7216242 | 20,4346574 | 739,9962394 | 445,648106 | 655,8218544 | 71,6871987 | 2023.02.05 19:30 |
travelers | 847,9558502 | 367,2059056 | 944,2815900 | 157,2220701 | 11,8322331 | 302,3571165 | 2023.02.05 19:30 |
unitedhealth | 944,1509615 | 475,2772867 | 189,6721865 | 692,7193721 | 394,7122674 | 154,1326879 | 2023.02.05 19:30 |
verizon | 708,5993354 | 198,3640908 | 421,2683968 | 52,2690042 | 225,4180131 | 475,1685476 | 2023.02.05 19:30 |
visa a | 699,6315909 | 391,7104621 | 464,6921715 | 68,4085979 | 843,5425826 | 686,315479 | 2023.02.05 19:30 |
walgreens boots | 215,3782495 | 751,6085796 | 91,9049493 | 741,7990235 | 504,9387659 | 163,9254743 | 2023.02.05 19:30 |
walmart | 207,2144036 | 195,4314096 | 632,6693882 | 600,3320196 | 301,9905747 | 43,7648030 | 2023.02.05 19:30 |
walt disney | 683,1100602 | 174,5258792 | 652,8592853 | 557,8674117 | 238,3083470 | 476,3280516 | 2023.02.05 19:30 |
# | site |
stats | hit |
1 | www.blogger.com | 9645,504 | 40829,828 |
2 | www.google.com | 8992,908 | 70811,880 |
3 | youtube.com | 8944,906 | 32573,245 |
4 | linkedin.com | 90,141 | 67281,69 |
5 | apple.com | 3261,887 | 83109,513 |
6 | play.google.com | 213,782 | 98629,479 |
7 | microsoft.com | 4942,574 | 30019,540 |
8 | youtu.be | 5205,609 | 96209,485 |
9 | wordpress.org | 1118,371 | 31217,11 |
10 | adobe.com | 2777,21 | 89016,172 |
2159, 9344, 888, 6828, 8339, 9965, 1818, 1095, 7754, 2762, 6115, 4956, 732, 2595, 3966, 188, 8474, 9692, 9559, 9114, 8474, 4051, 3830, 7849, 1639, 5422, 8220, 7571, 5441, 9885, 4480, 5531, 9604, 2315, 1741, 7060, 506, 506, 6255, 5918, 8964, 5647, 1716, 6134, 3382, 6563, 6091, 815, 7315, 4856, 4557, 9270, 3025, 9397, 8129, 7173, 6654, 4276, 6037, 5526, 6428, 7280, 4181, 8212, 1222, 550, 4982