name last high low cgh. cgh.% vol. time
3m 628,3302165 903,9480881 479,6403894 947,5173634 946,5693125 756,5869757 2023.02.05 19:30
american express 79,1271195 684,3015581 710,3040703 948,2807347 496,6684037 500,9588959 2023.02.05 19:30
amgen 639,7429612 807,3549755 895,5577659 670,5235021 888,5735177 472,3666809 2023.02.05 19:30
apple 214,4193975 884,1599941 988,6401669 747,673815 767,4311996 369,4774555 2023.02.05 19:30
boeing 735,3168970 758,2311705 985,2579784 190,6247904 1,9970828 979,8966049 2023.02.05 19:30
caterpillar 555,6502027 420,4428310 224,8916970 809,4376274 311,6935562 598,2998044 2023.02.05 19:30
chevron 334,3445912 367,1010092 776,7361254 578,5110606 53,3366548 742,383229 2023.02.05 19:30
cisco 595,9322973 663,5955726 929,6428790 492,4842287 293,9122843 927,5168020 2023.02.05 19:30
coca-cola 804,7365715 954,1150757 430,5520507 415,7638506 896,7820660 864,6724325 2023.02.05 19:30
dow 518,4433243 184,5712135 780,9257240 609,3746121 858,2726495 970,7874013 2023.02.05 19:30
goldman sachs 915,4623621 272,2086101 375,1986896 725,1786276 935,6798413 294,3653888 2023.02.05 19:30
home depot 232,7085833 130,1285337 491,9940989 801,88405 437,9844590 580,2174022 2023.02.05 19:30
honeywell 910,1895902 592,7682042 462,5621989 556,3777681 25,8272354 586,3992072 2023.02.05 19:30
ibm 26,3117901 578,9611861 991,8715379 327,2235233 580,4558140 352,707703 2023.02.05 19:30
intel 450,1530229 80,8873360 138,6596647 105,476648 849,6967524 816,3114945 2023.02.05 19:30
j&j 259,3714743 689,2835121 199,2756406 683,2246346 587,2605538 186,5790620 2023.02.05 19:30
jpmorgan 132,5123954 802,7122128 968,1546420 783,4181222 308,8625938 306,4451467 2023.02.05 19:30
mcdonald’s 522,4101963 493,3715132 107,3086803 683,3658998 680,3722700 649,8788641 2023.02.05 19:30
merck&co 648,3321309 104,2353411 593,2893192 814,7247763 801,6169882 437,7699237 2023.02.05 19:30
microsoft 771,2199720 188,792950 83,4935039 524,6048240 903,172531 976,106487 2023.02.05 19:30
nike 326,6593447 377,60878 32,259602 885,6795252 358,9884504 914,9507757 2023.02.05 19:30
procter&gamble 278,7292693 675,794839 346,1125409 849,1178875 333,374534 197,4150784 2023.02.05 19:30
salesforce.com 531,7216242 20,4346574 739,9962394 445,648106 655,8218544 71,6871987 2023.02.05 19:30
travelers 847,9558502 367,2059056 944,2815900 157,2220701 11,8322331 302,3571165 2023.02.05 19:30
unitedhealth 944,1509615 475,2772867 189,6721865 692,7193721 394,7122674 154,1326879 2023.02.05 19:30
verizon 708,5993354 198,3640908 421,2683968 52,2690042 225,4180131 475,1685476 2023.02.05 19:30
visa a 699,6315909 391,7104621 464,6921715 68,4085979 843,5425826 686,315479 2023.02.05 19:30
walgreens boots 215,3782495 751,6085796 91,9049493 741,7990235 504,9387659 163,9254743 2023.02.05 19:30
walmart 207,2144036 195,4314096 632,6693882 600,3320196 301,9905747 43,7648030 2023.02.05 19:30
walt disney 683,1100602 174,5258792 652,8592853 557,8674117 238,3083470 476,3280516 2023.02.05 19:30
2023.02.05 19:30 2023.02.05 19:30 2023.02.05 19:30 2023-02-05 19:43:30 February 5, 2023, 7:43 pm 02.05.23 5, 2, 2023 20230205 07-43-30, 5-02-23, 4328 4330 0 Sunpm23 it is the 5th day. Sun Feb 5 19:43:30 MSK 2023 19:02:30 m is month 19:43:30
217371762902363283761371394680805116679746227431512
84306177672929819909335929148737806989928475868320
59001101247820081240700326401034531684332973727322
24226618995318039930583293567260416850628671749242
3433820326956603982240566656542729069293782551252
7088250989272943669529886098796627548371878581752
605585392846573219551295440511083434361570829409932
1653576345029912386678208951255187492130838316143
27836083389984629439147760032302545452901288827433
53385858802562135446204121277835066197345063166616
95473831568682446491835930567013514608538729103920
3234509865635345162595622574891414204293539468799773
811538499040227069308783922633052758998863540327507
857194266651102595747581420267667853391869059682854
8105753063119996444432777146553246949237271752726111
97731648668195125363311155920062227685387754867748
913443096980732367078380821320409101327784332579252
8495724629399261162413274867294942526988968498907194
6459443815844479174520963146745779999227869888534
58612532874550547016115917853237232958112179367463
535449369226311940884448238200082919641904259851760
7368217416554894587262192282365823510341314988623
6417253917137871147235009195948987263126177686098289
70855074326315966561381958582246288415147255266689
4306258673182381537838805570772010809315513519178057
68979878832674488631382382997142079806724716047786
50328730902141835333686491101855188142965910294274
349483626157836389838762002906232543622518076694628
5670679239325821527441071335403540427438140586554961
4165715599584449276838897149702222729258356623426402
169487718889928417288868599045572229041296056007618
551716937056974851754121906704233152408290995779873
32614755463983821896670701950252986956877033058754
2739791528688084205478937529743492449384688111982397
9331901014204154359511904516554568877689173412389
8644670248664938532437247378244321348079018665
4781066227645274989743251551482127515899476526
62555784921992591279994204745157985392686195540670
12116177404321647351608716679426791240444172503526
374987624763503577103370890412568994202458398926297
737326505414996481741485664492917309752882259077166
167475136528585746413244643470818450512958423163
3627368795577848141878322711423332486918198613960
8808987144651039428918537627134947377127821594654222
# site
stats hit
1 www.blogger.com 9645,504 40829,828
2 www.google.com 8992,908 70811,880
3 youtube.com 8944,906 32573,245
4 linkedin.com 90,141 67281,69
5 apple.com 3261,887 83109,513
6 play.google.com 213,782 98629,479
7 microsoft.com 4942,574 30019,540
8 youtu.be 5205,609 96209,485
9 wordpress.org 1118,371 31217,11
10 adobe.com 2777,21 89016,172

2159, 9344, 888, 6828, 8339, 9965, 1818, 1095, 7754, 2762, 6115, 4956, 732, 2595, 3966, 188, 8474, 9692, 9559, 9114, 8474, 4051, 3830, 7849, 1639, 5422, 8220, 7571, 5441, 9885, 4480, 5531, 9604, 2315, 1741, 7060, 506, 506, 6255, 5918, 8964, 5647, 1716, 6134, 3382, 6563, 6091, 815, 7315, 4856, 4557, 9270, 3025, 9397, 8129, 7173, 6654, 4276, 6037, 5526, 6428, 7280, 4181, 8212, 1222, 550, 4982