name last high low cgh. cgh.% vol. time
3m 3,3725103 331,3723008 817,3428236 796,2952082 827,4035384 407,4788455 2023.01.30 14:38
american express 423,5326153 386,9827591 829,471744 696,3498685 742,4612231 637,8249184 2023.01.30 14:38
amgen 134,4049400 396,1564891 37,8100792 282,385133 183,6123492 411,2260 2023.01.30 14:38
apple 955,2067434 296,7827341 610,7021792 262,331736 235,6476228 16,637038 2023.01.30 14:38
boeing 695,7118273 414,4373540 173,510050 263,3069439 456,6579728 463,4920337 2023.01.30 14:38
caterpillar 468,7448689 531,6506414 357,9413609 651,3123907 148,9463014 96,7583860 2023.01.30 14:38
chevron 648,3567043 791,8832749 5,8074922 947,6991242 519,3605508 137,6923698 2023.01.30 14:38
cisco 412,3987504 999,8675007 57,4627466 360,5247750 208,8900813 176,5648334 2023.01.30 14:38
coca-cola 831,8262836 877,9795464 772,9723488 738,4210655 329,5294919 305,3333802 2023.01.30 14:38
dow 337,2513189 33,8563035 612,1689825 549,234254 568,5479868 891,6244560 2023.01.30 14:38
goldman sachs 11,2504604 150,2183487 141,3246472 783,9719837 151,6604061 951,9235156 2023.01.30 14:38
home depot 633,6894624 345,9618079 219,6489213 295,5559383 900,3276923 412,5121098 2023.01.30 14:38
honeywell 497,9609149 535,644076 509,4264612 689,5196350 677,8380944 738,8174630 2023.01.30 14:38
ibm 163,5211657 789,3136722 182,7409766 237,8143265 431,5817688 776,6493933 2023.01.30 14:38
intel 231,713223 206,1309302 399,6175733 643,8956894 578,1785751 960,873899 2023.01.30 14:38
j&j 605,6489603 607,2819576 487,3450085 100,6497962 866,8888672 963,477458 2023.01.30 14:38
jpmorgan 630,2006561 862,602827 782,6382066 709,131150 709,9150075 144,1085435 2023.01.30 14:38
mcdonald’s 533,7870851 5,1110689 965,9643297 199,5706963 613,8054835 852,1003446 2023.01.30 14:38
merck&co 151,9520744 750,166660 841,7136090 65,4707853 914,9264840 531,6966900 2023.01.30 14:38
microsoft 565,2407439 710,2742195 156,8538500 383,6883321 641,3869957 799,6065951 2023.01.30 14:38
nike 351,9978596 178,9646152 803,299452 65,9538349 982,8151004 970,8229611 2023.01.30 14:38
procter&gamble 529,349126 294,4429745 961,8248143 140,5260872 66,8494693 800,2213095 2023.01.30 14:38
salesforce.com 703,1830695 909,3442542 570,7090424 950,9213904 707,1281406 886,5102450 2023.01.30 14:38
travelers 158,9509653 464,1401054 766,4345808 963,2947751 470,2568128 738,4308899 2023.01.30 14:38
unitedhealth 82,8774139 957,1471851 727,7572836 369,4302024 940,2781361 774,5104181 2023.01.30 14:38
verizon 987,7253058 432,6940804 853,3178140 205,115321 269,6684053 152,348449 2023.01.30 14:38
visa a 103,1147038 330,5724793 372,673694 4,4531435 944,9603461 600,6716665 2023.01.30 14:38
walgreens boots 717,9688231 102,6579827 247,8763253 169,2341375 602,6002092 928,4550774 2023.01.30 14:38
walmart 918,1325432 467,1868024 801,6182467 222,9039343 733,5512671 476,1044669 2023.01.30 14:38
walt disney 619,4797826 558,5634197 440,1579388 235,1577583 127,3369549 815,3737209 2023.01.30 14:38
2023.01.30 14:38 2023.01.30 14:38 2023.01.30 14:38 2023-01-30 14:52:11 January 30, 2023, 2:52 pm 01.30.23 30, 1, 2023 20230130 02-52-11, 30-01-23, 5231 5211 1 Monpm23 it is the 30th day. Mon Jan 30 14:52:11 MSK 2023 14:01:11 m is month 14:52:11
98428150536150247366469691098788500808749976998793
3467434429516231195144220950346059640876388592436
6012543694106966986541183705554853781358466145544352
4439288695687007370278532601928675461244803979401
3253393982708155251535386867444226819930919813716
3911229863349265315686498689435461572497591067633267
2229993170916318213955882365011668378424427751770
185694134603370357184976085316541878354828428976073
60072773532630872542578550597021349712142859124096
4818326223317738704447394213426196162938376751038798
937763128905465202014355403102618302133202958561066
92524101269927596949139383020919153744575281791663
963351737140686624744717857568969079871599148985725
5306853341094486886237062866529314129249258090347614
6234475831605861703298569250314444469135359236048854
1168963329111292782477326143365362814715585854348898
5538186686842279181441822857755756905352969722451057
35713095551549693025412196849153318154393665853185
92069235328465673252601359535235873996346874252213
5464647507940783542344237598584647781911411355444
243562244228344533764414293202519881091575853163370
49057539910832164620702023186588177187415207568701
5851935284463726460459578165526386412540633961088104
5807761139738524268175792953923929486258728433354
943642617765699457518472995699332756193175758020
95435287442358226143711520763020457893119751348997
670984806732559191867399938640969583255129452117411
80123609608357917966109232830203028066726746399610
582051181227577413786543469402678356604542138133615
850916004184293965024305752180562824854485166613544
835855678435224219474543709929745268705945316035294
6996790740357895823636766364286710011920271553452776
64069103832365466375001729086016956835104111378132
940552718272655933763473612747184640436429742722620
7643672256079249830825544895225529598475951096848613
9931246550972306588079468790264811197272590917557907
749851372477446561728174362583538248560596840143051
347043066069896579136273192179019811343345692693728
280694757663662431937717936249570426096915372041551
9842490080541311356247294195480746394309749838377
50996720735284681309957405041377429311606475857952
589398747068985016223489453661219182929518236839366
1877220576312761236724773616941741894441827914608688
1878113421178192283724183327542770009903300652854890
# site
stats hit
1 www.blogger.com 3564,381 63498,478
2 www.google.com 2493,300 66481,487
3 youtube.com 4125,790 69798,714
4 linkedin.com 6083,131 99710,191
5 apple.com 3719,557 52309,851
6 play.google.com 996,104 55017,4
7 microsoft.com 937,192 30438,503
8 youtu.be 7203,50 99172,77
9 wordpress.org 4296,627 55367,679
10 adobe.com 9258,219 16506,339

8631, 6157, 488, 3650, 3293, 7052, 7654, 5264, 133, 6774, 208, 4919, 3076, 5733, 3357, 5336, 9631, 1919, 9554, 6174, 7721, 7173, 314, 4946, 2726, 1070, 9259, 9408, 7696, 7595, 4254, 3040, 4423, 4003, 527, 6823, 3401, 3622, 6430, 4161, 288, 2089, 1220, 1880, 6636, 9967, 2406, 4774, 7964, 805, 8952, 6738, 1622, 6066, 8927, 7207, 5457, 8760, 791, 5590, 115, 8316, 8562, 9348, 1866, 5016, 7779