name last high low cgh. cgh.% vol. time
3m 408,5062339 839,9613973 591,4612498 890,3028269 489,633856 743,8927067 2023.01.30 13:51
american express 191,4763207 553,4505374 550,3775806 638,137241 998,2126046 798,2645392 2023.01.30 13:51
amgen 119,2612566 849,5745132 407,2572100 352,8149625 763,1912999 776,3547627 2023.01.30 13:51
apple 652,6671656 657,1411706 730,4003922 34,9216731 876,5869102 372,4271836 2023.01.30 13:51
boeing 964,106895 441,9625566 224,2389334 227,3420631 500,763446 916,9073752 2023.01.30 13:51
caterpillar 334,2681731 722,969985 460,4986975 452,1120226 166,1093507 253,8964142 2023.01.30 13:51
chevron 510,2870704 818,3864558 874,1902977 813,8384713 201,2545470 801,4242811 2023.01.30 13:51
cisco 493,281236 766,9936703 105,6829203 901,4380228 951,6233831 535,4105662 2023.01.30 13:51
coca-cola 122,9867824 523,2879436 97,7757820 185,6058759 63,24450 992,9368328 2023.01.30 13:51
dow 193,8059710 775,3937297 61,5763318 818,5539983 604,5843548 548,7089235 2023.01.30 13:51
goldman sachs 268,4487140 147,2183683 73,6819674 629,1941777 669,1515232 482,7648827 2023.01.30 13:51
home depot 927,6664789 371,9901574 669,3630901 927,8616665 169,7022942 256,2295790 2023.01.30 13:51
honeywell 279,734068 783,8830813 658,3312458 592,9250364 780,7389509 144,8520568 2023.01.30 13:51
ibm 421,7723391 47,896678 923,5283556 854,8511673 195,2253089 841,8637584 2023.01.30 13:51
intel 588,7683148 725,7574600 471,9808209 987,7492349 55,7706161 632,7119891 2023.01.30 13:51
j&j 102,2243207 637,8818216 963,7804301 734,3841897 553,7801127 474,4766313 2023.01.30 13:51
jpmorgan 309,3284079 328,5033028 554,1691232 367,1421157 937,924858 899,4080469 2023.01.30 13:51
mcdonald’s 74,8866145 158,1275342 657,7895977 839,7590923 14,4765486 641,9771899 2023.01.30 13:51
merck&co 257,3747921 362,8097476 155,8352369 287,4633731 164,6141774 966,7173614 2023.01.30 13:51
microsoft 783,3337368 859,7207385 426,7590526 129,4995292 646,2860670 627,3028976 2023.01.30 13:51
nike 76,4665865 62,895830 943,7029036 67,2001136 78,4281523 10,2326004 2023.01.30 13:51
procter&gamble 264,2962400 696,4270337 910,6626492 145,6937178 996,38720 415,4226085 2023.01.30 13:51
salesforce.com 763,5432415 922,4085916 829,5492010 711,9049731 16,7734789 994,9589224 2023.01.30 13:51
travelers 476,613289 159,5540781 489,1688971 786,7528702 465,4826518 180,3755543 2023.01.30 13:51
unitedhealth 146,3242988 70,1416868 328,4837283 564,910954 27,4864329 500,8562782 2023.01.30 13:51
verizon 36,2111761 761,514211 984,7558073 11,4610374 817,1693793 16,3066172 2023.01.30 13:51
visa a 338,8017938 60,8034133 285,2393911 179,4297464 564,2482396 571,8918607 2023.01.30 13:51
walgreens boots 732,1357284 982,7589376 622,4826430 615,6577949 694,3764670 709,6784740 2023.01.30 13:51
walmart 133,7195593 140,9494104 889,1546267 256,2272149 956,3155148 31,2408660 2023.01.30 13:51
walt disney 555,2095956 670,1185957 458,2420456 11,1898030 378,9934124 948,9999351 2023.01.30 13:51
2023.01.30 13:51 2023.01.30 13:51 2023.01.30 13:51 2023-01-30 14:04:25 January 30, 2023, 2:04 pm 01.30.23 30, 1, 2023 20230130 02-04-25, 30-01-23, 0431 0425 1 Monpm23 it is the 30th day. Mon Jan 30 14:04:25 MSK 2023 14:01:25 m is month 14:04:25
5640169936707279879975527829902333148610490082777
630339374712879543776537414638589579195510333445956
9260597258694746857522941386800238936571258394445473
3304113422634223242950863529391536637598163953545
19138312453462018766060669851895662628818658285361
6828202958487360132657757560599017482106989284772819
30025223428976769423258768286769109106985377868790
9726385659291190522032031794641794073634755543177842
9514612833035570839740152650506421298477890826455965
5285786044518752567764329213274444142462124563343136
760477845979385061941212887970008134139943962704029
64907235560554048406645752205557595331947438062329
9433214461133825825781842818504188441924669188324113
1462845551622389135059371848460478536621669431544863
81369854726871655105361096325994134976278722157508
99577468350585137850467215027342726972254111034941
991634675949408382429019945253318835393914761965924
942310386001146213752890826304578856712960644537818
7659281727506086603474060765473157297614286058398
144632086449327744481504981416646170667670479406853
4781693436686029764377411742694672441353131266469164
421515111856525811064977067661550596996160387633146
47720523142674473348223604640514706681592354423744
715799992581941158996527478620921081337372588635
1793609911208042355815935255688785654387816241812620
79276063059350249342413573935979622903950059921954
5869732426878367754296915825664759889648734465092
5375444230941462880085334441859071178754216541837547
971368826439817239073953327799933597933656911207830
167444124928681389291678653916567917128684183545435
98222449838966311388374206740560485949787726859781
1491429930563479177252187566602543053242811356526992
79271532920258429947762221986742828377024730839783
277752568962944589135152148563068879162524379366841
708616711118230242169557175723077180873342226379248
337248915366135884514837626241193597629943861187618
3790372341332217307100126228694993980335027570826
593951787284181020048101496778102849581345377862208
350024944784126919888928955897403156306667313977457
328927166821273809776076017791733925876513478379996
41134993732468881778136627459106882799466742196467
497475502812636032316086127836889142104678351427674
651152124483410934551450113538045399505539236332
8089743366827654402839577690850725021831749160483125
# site
 stats hit
1 www.blogger.com 1103,921 70467,827
2 www.google.com 5533,776 63489,701
3 youtube.com 5184,212 36874,268
4 linkedin.com 9765,153 67074,867
5 apple.com 5477,157 63518,53
6 play.google.com 76,450 30276,4
7 microsoft.com 6327,667 75220,197
8 youtu.be 2712,42 50848,382
9 wordpress.org 9613,214 20744,515
10 adobe.com 9883,843 21509,507

5839, 300, 4454, 2836, 5313, 6098, 6390, 6136, 3651, 5765, 3181, 3675, 1653, 5195, 971, 610, 8007, 4168, 9871, 8483, 364, 4993, 708, 9806, 9224, 8421, 5148, 7717, 914, 6876, 3172, 8694, 8395, 3639, 9863, 3448, 6700, 6980, 9568, 1766, 2355, 1196, 2281, 4303, 1823, 5079, 8665, 6173, 6633, 5325, 1931, 6721, 7212, 6039, 485, 5571, 7990, 342, 5678, 3465, 5824, 2495, 2316, 1548, 8478, 5442, 5644