name last high low cgh. cgh.% vol. time
3m 18,4132334 304,6509095 973,5678480 458,8181889 333,5159239 137,3840314 2023.01.28 07:19
american express 541,4162365 654,2012071 157,5325734 886,9761471 561,676567 381,1986589 2023.01.28 07:19
amgen 18,2100025 265,3596672 415,5191145 910,4316998 932,2143019 83,9055379 2023.01.28 07:19
apple 782,5408877 724,1145430 57,8607715 499,5982621 277,1531692 799,4334188 2023.01.28 07:19
boeing 686,6860266 410,2463198 753,7899657 445,7716796 999,7097314 132,4144305 2023.01.28 07:19
caterpillar 229,422529 846,1611935 257,9287393 67,387045 470,7904580 154,5264385 2023.01.28 07:19
chevron 651,6518218 125,9282374 805,9241696 362,4907334 610,7712219 737,3638793 2023.01.28 07:19
cisco 561,1820317 136,5611557 891,2669056 975,1206088 309,8217162 282,5657132 2023.01.28 07:19
coca-cola 750,3485335 604,2200824 139,7576652 746,7902209 410,8712212 718,2144779 2023.01.28 07:19
dow 795,801144 705,4055869 851,4422643 769,4125238 624,9050250 973,5160590 2023.01.28 07:19
goldman sachs 172,9492655 637,4810891 771,9184699 47,5214370 267,6512199 741,4059948 2023.01.28 07:19
home depot 409,4880401 197,8183719 359,9146739 33,1546520 994,7380609 560,8461244 2023.01.28 07:19
honeywell 181,3297050 259,8046211 235,2323276 321,4066605 182,9573478 887,9525745 2023.01.28 07:19
ibm 875,9345517 474,1428210 586,2155309 549,9946565 703,7450314 813,628321 2023.01.28 07:19
intel 660,8458780 218,6544934 584,7777229 501,7642639 108,7592659 569,3421578 2023.01.28 07:19
j&j 991,8895651 749,1731864 847,6365678 126,7227305 571,5997723 865,1568909 2023.01.28 07:19
jpmorgan 815,4143671 152,5188740 160,9645756 582,8191037 810,7991901 474,3943923 2023.01.28 07:19
mcdonald’s 577,9742148 159,6843407 733,7275411 27,7250741 617,7753167 898,4640190 2023.01.28 07:19
merck&co 412,240212 187,9830038 624,523007 140,4390966 467,2914420 958,6260663 2023.01.28 07:19
microsoft 256,5396765 445,664710 339,9187669 461,9157794 893,6195194 600,6264623 2023.01.28 07:19
nike 347,6266185 352,9641666 402,2497967 428,8138194 274,6149348 797,8976112 2023.01.28 07:19
procter&gamble 667,9367178 337,1339033 228,2946781 760,4841772 834,2051394 551,1732211 2023.01.28 07:19
salesforce.com 124,115114 89,168880 631,6891206 643,9780911 316,9948866 942,7176741 2023.01.28 07:19
travelers 245,3704432 531,5185009 985,3283166 416,6526134 265,7528197 786,4931939 2023.01.28 07:19
unitedhealth 48,5464862 977,8818523 751,5280191 56,8755319 539,1440739 892,1705611 2023.01.28 07:19
verizon 833,5357700 149,1489334 531,909098 866,7753396 461,3981009 294,4467308 2023.01.28 07:19
visa a 726,7099524 100,9914517 463,8858608 485,5102698 432,4620166 392,1839724 2023.01.28 07:19
walgreens boots 990,4471954 60,5295660 591,9519240 700,4244635 488,8487792 573,183504 2023.01.28 07:19
walmart 939,4400043 793,4010418 838,875305 847,5645226 797,9471167 556,2602549 2023.01.28 07:19
walt disney 833,406198 770,2653243 503,1626466 449,4926720 610,5088009 23,2011111 2023.01.28 07:19
2023.01.28 07:19 2023.01.28 07:19 2023.01.28 07:19 2023-01-28 07:32:28 January 28, 2023, 7:32 am 01.28.23 28, 1, 2023 20230128 07-32-28, 28-01-23, 3231 3228 6 Satam23 it is the 28th day. Sat Jan 28 7:32:28 MSK 2023 07:01:28 m is month 07:32:28
7224948519905109760547717597645559765398676314092544
4488655822392755949313911134372074766321838429888679
183281396422200891256761596966238546356366258907761
2279805549810444262126344451522663457384366468884
402928990462537352369861670203175163319967945134473
7446855414251102437242797248994123675481454268711026
3445968438959035345850322172470763104251618878611013
466526344311230162412437573111792602007973859214566
6043777482894994132879680444861078398766354837212
98492075240797514277458789248556951710721855495378
941688251079975953579740156134244830637132017450
6002855691002239459977323603935664215222484365794973
791951107559831174914086533530463042615534857675129
3239851689983385180152197057752224379826592221315264
465180471641148694966589459138238502251820218879437
4714687750451008130743762804327667517782767714532306
51495320598581531243896287366884874533586396301858
9927750067833417823421372262958331672345653133062595
23482813953175144971967963997788429968367009750684
987673453157469538968708125557052065884663899027026
51705645305698427991918967691053951353909932023270
108951609771488961829358343902216102419566366848912
43337265953687229281441205757603646191725366562045
27673334451037927468304985598237929917603036536230
147211423204224455883044988912321114013227361307356
575210571978867509222488608408872146683711263131884
89307751737294850818542829944442802911696274426460
24375679135823348938658278426774539158158220334227
361726386223284993946508633842345588216116533770680
90947844170649891535941831118589539702099221788872
8780667489932171908882958220528742136449801777281759
7644973069873156796994278984401625907108987262744122
330793269497861154847736925778758437197704820937662
54758284822514446655451816786286403606880191979306
578439933627381546932363154785351567673592161355739
89749331179967716274504683314798307809397357018980
79571148508631840176981387111554011754371648479266
4488464658785822117785696125564333516777912459114
4116648327798346443816632668164945266779856970246559
4303334276273777830215339811087671884042985798448
21892884327365496038056855681352060342265936942411
87992317137271732512079597911187883537643684558763
95048069452350652437655507523068156523247735912233
1609988557346076219554912280703212553060825213105800
# site
 stats hit
1 www.blogger.com 3786,9 93908,980
2 www.google.com 2316,942 14073,301
3 youtube.com 9302,178 87349,14
4 linkedin.com 7854,495 23310,88
5 apple.com 439,688 31534,246
6 play.google.com 3907,920 37072,645
7 microsoft.com 2258,20 46956,214
8 youtu.be 1500,947 79325,529
9 wordpress.org 9553,733 50845,187
10 adobe.com 6741,650 48699,605

3605, 6124, 8510, 8992, 151, 9292, 5152, 1607, 432, 6842, 1672, 9453, 7212, 5736, 6191, 1974, 7957, 8349, 5095, 1852, 8784, 4593, 6879, 9276, 9939, 7211, 8245, 604, 7985, 9160, 8117, 3971, 9231, 2541, 9658, 9569, 5535, 2376, 362, 9724, 7769, 1909, 3597, 1470, 8852, 5757, 1763, 3042, 2046, 5318, 9974, 145, 9049, 7922, 4171, 9709, 4579, 7953, 4130, 9757, 52, 9950, 5240, 2808, 8573, 8989, 3012