name last high low cgh. cgh.% vol. time
3m 993,6190249 664,2390981 835,2067434 166,446064 201,7924010 196,2293562 2023.02.03 09:44
american express 628,9693602 794,2053912 754,1987152 42,9326311 986,1775529 317,874153 2023.02.03 09:44
amgen 832,5231255 585,7531034 751,6086403 110,7446697 228,7741166 983,631831 2023.02.03 09:44
apple 980,1494738 108,1817783 941,3034955 411,5697829 273,2059032 775,268494 2023.02.03 09:44
boeing 405,8171184 959,3909752 994,2762027 478,8265730 799,632958 580,5507203 2023.02.03 09:44
caterpillar 672,6894193 296,8996012 464,2791576 962,4443958 429,705736 626,3705060 2023.02.03 09:44
chevron 374,373085 940,6469248 243,7154629 674,6478300 533,6332546 39,5272524 2023.02.03 09:44
cisco 909,5171956 354,7087853 580,9335016 260,2524274 623,5548954 152,864567 2023.02.03 09:44
coca-cola 834,1148127 531,2626843 186,1570266 633,5594554 195,5734791 207,4375467 2023.02.03 09:44
dow 289,8801542 86,8215231 513,1241819 349,4228660 641,7026006 132,2218688 2023.02.03 09:44
goldman sachs 636,3911567 474,2590229 946,6263245 346,7801050 741,8763321 43,9265234 2023.02.03 09:44
home depot 34,6759795 486,2276936 250,6923588 665,5384004 572,7506169 360,859217 2023.02.03 09:44
honeywell 874,7086987 509,5161761 411,6404388 738,474013 32,2123409 307,9776475 2023.02.03 09:44
ibm 838,6519037 757,5798025 528,8005417 506,5615944 477,9923046 789,7259796 2023.02.03 09:44
intel 684,4545281 265,2571763 205,6243033 343,799436 333,8518855 596,7443011 2023.02.03 09:44
j&j 492,3341645 791,5239196 546,981265 502,3851706 750,2593195 965,2782659 2023.02.03 09:44
jpmorgan 60,4712990 840,5363823 464,6291480 263,1482669 84,5267418 406,2888211 2023.02.03 09:44
mcdonald’s 151,7485410 369,4840469 600,9648843 229,927507 299,200503 617,8455540 2023.02.03 09:44
merck&co 119,1182373 231,8682068 378,1956977 147,4374179 667,9863328 973,1306001 2023.02.03 09:44
microsoft 615,2361620 279,6991568 763,6843100 987,9139487 433,3567424 398,332774 2023.02.03 09:44
nike 322,6263436 126,6206754 646,7426982 466,7645705 861,6969540 633,2384921 2023.02.03 09:44
procter&gamble 892,7792498 676,5596482 765,6497100 690,3810632 885,9691150 81,6487756 2023.02.03 09:44
salesforce.com 653,681978 563,862758 425,9607199 120,7465669 587,2455810 367,2334572 2023.02.03 09:44
travelers 988,8334716 998,8492145 530,6308048 88,4230772 410,7636163 982,1756371 2023.02.03 09:44
unitedhealth 413,6729734 557,2991981 642,6369202 948,2955133 705,5106980 382,1300581 2023.02.03 09:44
verizon 471,5013421 876,584813 747,2438671 292,7352021 78,2899660 584,6077642 2023.02.03 09:44
visa a 920,6721229 31,3308254 436,135666 506,8490654 686,631626 149,3286283 2023.02.03 09:44
walgreens boots 700,962372 624,4052007 607,59305 535,783530 507,4118835 137,2541955 2023.02.03 09:44
walmart 656,4287725 989,7330892 719,5738141 341,6395093 246,3716946 970,6816761 2023.02.03 09:44
walt disney 385,4767970 531,718010 540,6790049 401,2400423 775,245708 645,3821772 2023.02.03 09:44
2023.02.03 09:44 2023.02.03 09:44 2023.02.03 09:44 2023-02-03 09:57:28 February 3, 2023, 9:57 am 02.03.23 3, 2, 2023 20230203 09-57-28, 3-02-23, 5728 5728 5 Friam23 it is the 3rd day. Fri Feb 3 9:57:28 MSK 2023 09:02:28 m is month 09:57:28
180653785974248278147449322160123548791813637155513
2678256860641105297936173402591727863327499566495
5048262732563191804726538239987340358211687417822
29285028508876336353018850933577305676634150448945
7783790891742992425842765794984718643633881043569079
50173961282713078324504185461719691645867132753
145387806465499543805124338649389429867044381616
991598738509776297043672783355914024325383086776053
8857570613878800828748116507564554045193158976441382
5176473174051719405987305477550850798068288891502433
4674665215496115305698676629787867842374364343068175
5181527380627689600265415517563543709308762056038383
74459559881294237485099571767332171854157211148471
697287263318804117894073074573455909273370924521342
1786490411884330722860841920319026036480443597868333
6198905748089993109815861095307540835051732035345988
5869167592684985541091669505658456919904485637591258
75594877275993214946230669129724311863403187379796
42082141563225632461253744811546130746841435081286
2513562098997861529317384000856275491451576167683433
38131392391217637211936037008564200420781647716670
6847376043478793167196422237509519246247423130505208
2618132509272672571840281087556944930425868321714
52789712562846316182737523914146044589667557889570
7205720554633681296975035068440234627799671991008640
48381753280148087875248954438648888206637362930404
5376695452788442619959881247127654189191966422121368
7257748139447164687026909472655398949321153578871019
880392809177446741989513930838021694886873260461949
279183057387703972783203287215487618767146058368707
312526202333490992207746896124736767956477296383887
69561871290415838493203386558747976153671126149840
4599683840642209945575617408261892375267713393717332
620623562872267244191758081472424084228188628143
761092813595488615312905229712799933585884636936686
6250352015431905607063091449612816369698163824697830
9049424474951283488521433648228991687796809037201194
74785794977682853639713533694701388569230747413154
3003290923051566074943793537224144436643840318726
58879721642461597655699365350544674788834724456245
218622213797050155076223623923081094675117677664
3970237466128489547076429217121153574225415690263892
1016414897798859778284242695258171076300618621797
37611266659833109601395747691657077860152911961446
# site
stats hit
1 www.blogger.com 3201,280 33070,43
2 www.google.com 4595,933 41901,542
3 youtube.com 590,185 20141,287
4 linkedin.com 5152,903 38289,936
5 apple.com 421,559 68335,42
6 play.google.com 4750,214 74882,816
7 microsoft.com 738,152 34470,516
8 youtu.be 1711,982 65997,492
9 wordpress.org 2611,991 53409,721
10 adobe.com 9231,954 26211,982

4636, 6525, 6518, 4081, 2717, 6853, 1981, 5590, 8457, 5208, 7344, 881, 5460, 6481, 706, 6364, 8990, 9002, 8772, 7610, 7576, 6341, 9473, 3054, 2675, 6199, 8380, 7269, 5164, 8830, 50, 1211, 8082, 4546, 3295, 8341, 6619, 427, 6611, 4020, 1740, 9304, 7297, 3959, 322, 8329, 7983, 9411, 9751, 2917, 6112, 3915, 5938, 8821, 7821, 1834, 3059, 9681, 7710, 2814, 6428, 8403, 681, 474, 1769, 3477, 4648