name last high low cgh. cgh.% vol. time
3m 211,1228375 565,7497321 392,5253090 352,890866 208,3091123 18,9638955 2023.06.02 08:01
american express 547,2490611 550,651894 810,4371781 955,7801037 247,1391743 987,6642089 2023.06.02 08:01
amgen 169,6976123 190,5708701 281,1663788 143,4906778 289,7074684 241,6812995 2023.06.02 08:01
apple 233,5918625 770,4401249 901,7883437 404,4479621 38,9538079 513,8473493 2023.06.02 08:01
boeing 391,4681604 627,6378252 607,6148022 302,7757073 313,4918004 347,5928345 2023.06.02 08:01
caterpillar 658,4892633 84,9473952 197,3239221 629,4295089 915,3990807 869,8167593 2023.06.02 08:01
chevron 188,2736541 265,2248290 228,7778728 73,6184477 246,6996310 257,8533677 2023.06.02 08:01
cisco 315,5583069 629,6268475 51,9756523 220,7082862 465,3031943 656,6616470 2023.06.02 08:01
coca-cola 627,2843760 92,5429008 683,9607896 360,8708809 235,6243814 96,4619054 2023.06.02 08:01
dow 402,1678879 81,6482873 867,3366258 502,1819520 895,1307299 808,9450397 2023.06.02 08:01
goldman sachs 107,284814 653,5712976 332,3090072 233,9587919 593,3241004 502,2768397 2023.06.02 08:01
home depot 285,8613526 148,5193334 486,2434303 981,8879881 411,615916 536,2788370 2023.06.02 08:01
honeywell 398,379304 461,2931499 169,2695883 238,2750424 298,8915153 846,6297453 2023.06.02 08:01
ibm 201,792844 588,7939055 403,902298 71,6882746 951,2184657 208,4373163 2023.06.02 08:01
intel 462,1888466 325,8732141 251,8615797 152,6486555 899,6128400 941,681703 2023.06.02 08:01
j&j 882,1799948 343,1804979 72,1895524 810,2720325 269,3987803 66,6722215 2023.06.02 08:01
jpmorgan 489,1366831 361,4405923 355,5681039 878,8170448 757,2032129 690,73887 2023.06.02 08:01
mcdonald’s 65,8423099 656,9643025 455,5978494 33,3375780 778,3756853 518,8493542 2023.06.02 08:01
merck&co 565,3283190 122,8340745 727,1873245 506,2161093 324,8667919 657,6791564 2023.06.02 08:01
microsoft 435,5346101 496,1918462 738,1864599 200,8026153 29,8552790 767,4839195 2023.06.02 08:01
nike 453,7993905 821,2309725 175,3395733 81,7403135 668,2017133 574,3949915 2023.06.02 08:01
procter&gamble 389,806837 611,7130454 947,2678022 392,3823713 802,8884028 574,5402350 2023.06.02 08:01
salesforce.com 75,7734523 343,1036324 629,1097681 587,818595 909,4090492 313,842344 2023.06.02 08:01
travelers 748,3931586 824,4165146 595,3989356 811,9839096 480,4226067 697,4270948 2023.06.02 08:01
unitedhealth 690,891566 809,4928210 977,3836836 34,524220 157,3759062 156,7858670 2023.06.02 08:01
verizon 486,7436061 867,3948328 153,1805585 479,9012776 574,3036149 318,1685889 2023.06.02 08:01
visa a 702,1292981 153,1821697 552,8494533 609,2423135 938,4187305 735,9161692 2023.06.02 08:01
walgreens boots 802,7681904 968,9595498 144,1246455 745,6297708 868,6131432 25,209067 2023.06.02 08:01
walmart 793,5036707 922,3674187 807,2399764 536,5098359 369,6885059 692,9211791 2023.06.02 08:01
walt disney 538,3012700 164,4765690 720,8986270 393,5224144 667,3613293 482,8109138 2023.06.02 08:01
2023.06.02 08:01 2023.06.02 08:01 2023.06.02 08:01 2023-06-02 08:14:36 June 2, 2023, 8:14 am 06.02.23 2, 6, 2023 20230602 08-14-36, 2-06-23, 1430 1436 5 Friam23 it is the 2nd day. Fri Jun 2 8:14:36 MSK 2023 08:06:36 m is month 08:14:36
2274354346536343297477635377906697817642991399946335
556738480880837172101242670764473049471477915623
4762660283510435844318342006663958137592764851335
51547552682763933409559780993025367518180311184171
3999271798534458864797184713226775781749164723829146
29655361656179146921243904843449291892545475607349
4319603229143726613276337754956514738884737870511007
873997087772581874902800700455976852696023455028338
5041167498944613650036276188104823327917268712781185
807948518618580459387045298293595204181088618300
79395151998189744599407097894664295003316884855089
558026175011745753864991270437956848521527688744313
4802525093893597670954144568682043731994216722272307
56377782322127462473930041404676173352880265169476
8472937092051959495695693650983581108957352820296122
860416241319978187556965972801383527582461121628477
2696956813341454625030543461501667619808652864366347
980146134196878161251935307235042155329682181587
9358569069578889339893747782846923865702588527309
3891459442723500280857836249857924284351800711554084
995052564754478546234875418369062784680417671837363
7569706066964587426710978688810738411245225414692379
4040417147509920339288188566731921355380956925293751
83351715864275715667746832369081438733191714671107
65171848841854878955886138561931188322867360631925
827152764427301420606455156438978519492343877354416
8224381284563541146155244240590651308045491843061274
6018950454169107877131130979383724562034317619358
892494624089207739696393850767189327931938819378325
69228615448019437736238862601565808934135746527659
36791504884894757055000852199796783023415566566870
9912573393113164141592409474778825927210187928458128
6012456720126278504771556402223930587417173577767
826641367611117630296656931489499136653693898326300
7025381289190804071738869440295077226341656977275
76511571109760793281367522509813904896949011248803
3855460971338235621081495833431258836143652949473324
5826115289879128613658543550371458799173551320246035
918799765418695843015769539581820827455106553403524
5292250841002308420598764294710698633581203650471457
282463487649189529651850692997721525031619645792
240424906948656166149348461955031716364956334597899
9924336018626553962396646796858448799628735440478966
72963421904240579059816526891118066125576353693563
# site
stats hit
1 www.blogger.com 1047,6 46088,477
2 www.google.com 9025,822 20592,145
3 youtube.com 1639,726 4899,499
4 linkedin.com 1311,290 40415,723
5 apple.com 1056,966 74957,885
6 play.google.com 8763,743 69086,467
7 microsoft.com 8682,356 23033,482
8 youtu.be 7250,957 53771,830
9 wordpress.org 9625,999 30593,865
10 adobe.com 8204,512 979,985

588, 3683, 8867, 4535, 8406, 7282, 287, 4514, 4254, 1094, 4707, 3444, 2449, 2896, 2191, 9940, 7563, 6258, 4532, 4948, 4171, 8770, 4179, 8301, 2613, 2250, 8784, 2011, 7786, 8799, 7644, 2755, 2360, 1636, 9805, 9828, 8813, 8432, 1882, 1423, 6126, 1814, 9366, 6141, 8731, 7128, 3678, 1582, 8895, 2928, 9801, 2675, 1353, 1604, 7839, 7730, 6700, 8874, 3368, 3216, 9954, 8474, 227, 9668, 3273, 7822, 5350