name last high low cgh. cgh.% vol. time
3m 39,9811119 796,8355516 909,5840640 73,8947205 381,7129911 950,2313764 2023.02.04 08:40
american express 281,7236197 699,7469219 491,487770 155,678796 417,4865926 112,1136695 2023.02.04 08:40
amgen 21,7437848 147,7011027 957,4248127 410,9953232 406,2066280 831,3155546 2023.02.04 08:40
apple 790,9033300 211,1716708 616,1608129 403,8968362 884,1018232 644,3758926 2023.02.04 08:40
boeing 151,7985119 444,5675130 285,5556610 681,3054508 300,8283218 7,2567045 2023.02.04 08:40
caterpillar 253,4163914 252,6590588 623,829024 974,4137113 986,1848884 585,6025533 2023.02.04 08:40
chevron 346,9884292 499,2301338 91,1431474 606,2408525 941,497984 808,2267637 2023.02.04 08:40
cisco 605,4895479 532,9049050 318,5387679 162,5710041 955,4136372 230,5781786 2023.02.04 08:40
coca-cola 497,2046762 991,4827718 390,5772719 86,7352657 566,5847144 965,6559534 2023.02.04 08:40
dow 728,5714257 896,6695210 621,7051713 896,2266834 195,4284990 132,5125889 2023.02.04 08:40
goldman sachs 967,2931979 84,9224261 707,3136557 501,2033744 518,4924945 686,9078962 2023.02.04 08:40
home depot 70,7714712 643,6354674 356,6085613 292,840473 180,1882266 753,8012110 2023.02.04 08:40
honeywell 893,6498528 28,881170 79,1594828 601,456185 453,6842986 968,1595155 2023.02.04 08:40
ibm 997,4686492 363,5162860 961,490360 424,309101 820,673440 666,1766927 2023.02.04 08:40
intel 676,9577981 261,8558922 146,143081 657,394224 664,6849975 128,7425125 2023.02.04 08:40
j&j 844,7282450 788,2971608 413,7561755 457,4104978 225,8195660 926,1859684 2023.02.04 08:40
jpmorgan 868,3509658 217,6891091 418,8832558 865,942150 841,1265417 950,9870785 2023.02.04 08:40
mcdonald’s 141,6072103 27,8050106 292,1540401 547,1366880 882,3356539 434,2948286 2023.02.04 08:40
merck&co 92,8905248 705,3166540 710,6321099 503,5786927 983,7195007 268,4013854 2023.02.04 08:40
microsoft 603,1336034 496,4438103 260,4457075 431,4009947 53,4573895 206,3451254 2023.02.04 08:40
nike 611,7535282 482,4937145 90,9156619 788,1810114 806,4938693 498,5162774 2023.02.04 08:40
procter&gamble 126,2877 95,1090549 720,3627717 510,3225448 496,60406 766,7565200 2023.02.04 08:40
salesforce.com 452,1972437 158,5046657 654,3635199 849,2660625 117,3316042 760,2062301 2023.02.04 08:40
travelers 248,5483200 387,534528 43,8849067 570,1681685 885,6647001 277,6049827 2023.02.04 08:40
unitedhealth 28,7876635 927,5238466 793,6938825 281,2454520 891,4378812 750,5457591 2023.02.04 08:40
verizon 801,5999086 812,9184491 931,5715986 125,1787788 120,5119204 232,1621078 2023.02.04 08:40
visa a 397,8019616 330,2820215 467,6074995 887,4941333 395,8145316 18,1888669 2023.02.04 08:40
walgreens boots 508,2983465 434,3995401 736,1844365 945,5376287 784,7571207 456,7158577 2023.02.04 08:40
walmart 329,5807567 894,4486377 93,1268680 611,4895041 928,9410217 771,3954913 2023.02.04 08:40
walt disney 548,6585296 889,9436840 473,9076044 133,9814751 206,5668697 381,9421784 2023.02.04 08:40
2023.02.04 08:40 2023.02.04 08:40 2023.02.04 08:40 2023-02-04 08:53:24 February 4, 2023, 8:53 am 02.04.23 4, 2, 2023 20230204 08-53-24, 4-02-23, 5328 5324 6 Satam23 it is the 4th day. Sat Feb 4 8:53:24 MSK 2023 08:02:24 m is month 08:53:24
3264535793594122146260944716201987049611487020374
60063645355522577421427475147256191832931336105824
7971242656784386385862306852366658351167926014934421
162797286511329460427366829383685305849334997387633
14507738292939016815354934790806823793518944112211
47148574624474715893334630562042699805626367201819
74379000613892449059473394696929418297533941722590
982763179223874771463547212445622378472731371116
944972977222843119964207686508310918014925854497389
9830787770542233235363378307596026088860196674953486
421660879110212868625805596490493353983620822958134
8924902438033127206382940620302337336929487416034
257217633914335703379325180276414994805738115228527
7470194480902495722125075223226998831806901148166832
95729451676751391866254692282114016738119811199266
630639446278149043849637376759749967423878648319308
1221503055545694474939869762049153260177715546013
165240198871138557265237643611415673961591546775418
74002467638925650775647302784001667797366940176936
481391058066720199174651399792996189101658994235490
22053764437754541746935162061363728984517604504
354390840198538225495816516182576156524517740236093
88214728199725173024219566388139479241189024801675
507265619565901787062562322722657021014813198421795
6226144193035996381387274564613853498809476864696
981514916687049927570287470603788053918350983528210
897083163632900220711542481809923022915690918305137
327787261315834267608927753643011633684173782976
305115178142167562804563262065947082254382532421873
12252169534550043406165413807025535897223564916489
7436333197462962675571335167490556174752949343756449
836713877684376471295569542483974083309338239052396
24378786338018262007358752392808078416725827661486
9060828287878226960447246370939250167375536483682
846740926596534246065595170044366629315376290297432
29142550765670439684898851643623349309855875743505
7362977091148709627826798111695999552510958425261612
4829279375208664948997216422095697967113720018312
8490477192192863638486840954482347231544516216411
6332640499975482499557782115108639196798924645243760
9444337981374267435494344736723787079928633449722247
3400377817392538907648285215760590179075285356057574
6627507067635644562737622500884061806509870261251778
55581758932156777258285929812846651958011095439544
# site
 stats hit
1 www.blogger.com 8245,215 56674,603
2 www.google.com 3921,465 15777,131
3 youtube.com 6402,471 6234,479
4 linkedin.com 386,502 20422,283
5 apple.com 7872,495 58059,636
6 play.google.com 5227,255 30069,801
7 microsoft.com 2127,850 81187,789
8 youtu.be 8040,474 74286,629
9 wordpress.org 6879,310 23034,80
10 adobe.com 7741,389 21022,415

2726, 8976, 969, 5611, 7608, 1139, 4974, 2282, 7266, 1510, 7596, 8882, 96, 8432, 1783, 2567, 1500, 2248, 3345, 8381, 9824, 1107, 8666, 8268, 3557, 7935, 7570, 1844, 6497, 1642, 2849, 2788, 5752, 6817, 2892, 48, 4716, 7514, 4543, 9314, 5558, 9251, 4063, 792, 1371, 8839, 6642, 8568, 6661, 1488, 582, 2269, 2689, 8679, 5563, 5331, 5239, 4248, 5676, 9861, 7472, 1265, 325, 6505, 5217, 6539, 9528