name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 607,8203528 | 500,8594684 | 510,6147295 | 525,2563281 | 803,293750 | 145,8934934 | 2023.02.01 16:24 |
american express | 184,6275027 | 760,1233277 | 431,7579649 | 923,6885860 | 592,3815176 | 398,6836486 | 2023.02.01 16:24 |
amgen | 108,7986197 | 578,9693165 | 279,4201865 | 381,8862761 | 241,8810453 | 745,7506827 | 2023.02.01 16:24 |
apple | 496,2709568 | 8,2987977 | 301,1513897 | 193,4836901 | 779,9523515 | 607,2099237 | 2023.02.01 16:24 |
boeing | 710,5309096 | 898,3019577 | 912,2962090 | 985,202075 | 95,5632488 | 989,3739392 | 2023.02.01 16:24 |
caterpillar | 983,3706621 | 260,2239745 | 252,59596 | 974,7474820 | 277,9816677 | 47,5772481 | 2023.02.01 16:24 |
chevron | 133,2385706 | 61,9119495 | 191,6679558 | 122,9012385 | 199,203828 | 203,1112925 | 2023.02.01 16:24 |
cisco | 317,1888022 | 132,4114203 | 752,1210238 | 785,7354863 | 492,455746 | 959,7433932 | 2023.02.01 16:24 |
coca-cola | 52,9341177 | 491,3284504 | 915,5371548 | 905,488426 | 775,9666365 | 960,9666474 | 2023.02.01 16:24 |
dow | 634,826653 | 868,8334575 | 103,710819 | 944,4196398 | 260,762499 | 831,119350 | 2023.02.01 16:24 |
goldman sachs | 198,6164195 | 747,6889594 | 662,7068818 | 432,7135281 | 641,9232277 | 42,5567848 | 2023.02.01 16:24 |
home depot | 460,9476769 | 606,2361077 | 914,5664195 | 203,5489055 | 649,706409 | 382,7521327 | 2023.02.01 16:24 |
honeywell | 142,3271129 | 172,4016067 | 403,28324 | 414,6006362 | 619,1609627 | 290,2812459 | 2023.02.01 16:24 |
ibm | 867,7219481 | 994,5088439 | 645,367524 | 66,1055581 | 984,6712560 | 342,8987426 | 2023.02.01 16:24 |
intel | 238,5444208 | 448,8867601 | 615,8300109 | 639,7567843 | 157,8106651 | 159,5604865 | 2023.02.01 16:24 |
j&j | 813,5719324 | 161,4327493 | 733,4507182 | 714,6007396 | 173,7087690 | 110,8178419 | 2023.02.01 16:24 |
jpmorgan | 745,1752121 | 923,7299506 | 846,2650657 | 629,841434 | 809,763410 | 970,4245480 | 2023.02.01 16:24 |
mcdonald’s | 906,6097962 | 182,634757 | 421,3397230 | 624,2339587 | 911,7850847 | 667,6445505 | 2023.02.01 16:24 |
merck&co | 236,3807030 | 246,4084690 | 90,3548734 | 227,8349932 | 530,1497109 | 565,3765534 | 2023.02.01 16:24 |
microsoft | 415,1936368 | 461,2242629 | 270,4316002 | 649,1763296 | 42,8301430 | 240,4618575 | 2023.02.01 16:24 |
nike | 170,8637672 | 696,815213 | 649,3625241 | 726,8846546 | 743,9713617 | 293,8326989 | 2023.02.01 16:24 |
procter&gamble | 326,5194345 | 668,8563205 | 669,2326358 | 233,839218 | 426,6935706 | 308,6962502 | 2023.02.01 16:24 |
salesforce.com | 126,9569953 | 872,1665670 | 787,1123849 | 628,9570041 | 976,3242405 | 39,6250039 | 2023.02.01 16:24 |
travelers | 687,7645971 | 510,4299915 | 736,8027820 | 263,621938 | 322,9303825 | 918,9913617 | 2023.02.01 16:24 |
unitedhealth | 163,1513880 | 76,5892908 | 845,3834680 | 286,9701292 | 341,1581207 | 137,1276014 | 2023.02.01 16:24 |
verizon | 271,7651205 | 85,2466576 | 90,1231308 | 871,7761255 | 887,3813199 | 206,6236866 | 2023.02.01 16:24 |
visa a | 184,4688073 | 686,5063182 | 399,6043946 | 498,5622080 | 756,5729633 | 152,6007411 | 2023.02.01 16:24 |
walgreens boots | 956,4370397 | 571,2968944 | 595,7075663 | 425,8656658 | 473,5091012 | 113,5620477 | 2023.02.01 16:24 |
walmart | 632,9839848 | 338,5199597 | 365,5442901 | 144,5494064 | 14,8295266 | 56,4122871 | 2023.02.01 16:24 |
walt disney | 434,5534044 | 974,1897036 | 127,1259938 | 790,827989 | 563,3613148 | 380,1581937 | 2023.02.01 16:24 |
# | site |
stats | hit |
1 | www.blogger.com | 6510,716 | 27749,582 |
2 | www.google.com | 5696,862 | 66578,927 |
3 | youtube.com | 2381,636 | 52102,491 |
4 | linkedin.com | 5181,373 | 26113,57 |
5 | apple.com | 3323,604 | 4908,249 |
6 | play.google.com | 4699,39 | 70116,405 |
7 | microsoft.com | 7866,984 | 21485,169 |
8 | youtu.be | 6417,953 | 87702,293 |
9 | wordpress.org | 6675,155 | 87429,237 |
10 | adobe.com | 156,541 | 16370,254 |
6848, 6939, 51, 3892, 7999, 781, 3387, 6255, 6977, 9634, 6713, 3173, 1303, 8413, 7180, 8462, 8387, 4596, 2908, 4520, 4862, 9294, 129, 1464, 3491, 3604, 3657, 8460, 2319, 1662, 7820, 3526, 5523, 4644, 6608, 9336, 4465, 9717, 4178, 1697, 2278, 7870, 2077, 894, 3201, 3894, 2678, 7228, 5540, 6631, 1035, 3618, 4596, 92, 4515, 6441, 7089, 2727, 640, 3560, 6175, 4861, 4873, 7053, 3959, 2561, 9650