name last high low cgh. cgh.% vol. time
3m 64,839170 36,4432912 920,1565952 725,5426929 560,24106 930,3743746 2023.02.01 15:15
american express 401,4525870 309,2828519 272,1724443 279,6198925 767,6244802 729,760557 2023.02.01 15:15
amgen 164,4893086 451,9030111 259,8089323 139,3224379 892,1749893 765,8136421 2023.02.01 15:15
apple 332,4909796 356,8917958 493,2863510 266,8941456 739,5754449 177,104821 2023.02.01 15:15
boeing 748,4558364 630,5156444 81,3599837 592,2439651 849,427927 147,1077643 2023.02.01 15:15
caterpillar 851,2860870 430,7445742 461,1959312 558,7926606 687,9145511 684,1803010 2023.02.01 15:15
chevron 201,9506265 75,9398399 526,2514440 950,2739604 707,5806963 789,7875969 2023.02.01 15:15
cisco 940,3813046 32,7899721 424,1785380 897,2758222 465,3279385 21,9257012 2023.02.01 15:15
coca-cola 524,5786125 718,2107805 493,4028179 391,6940655 354,4655280 634,8795156 2023.02.01 15:15
dow 717,5842272 154,4242522 165,9430805 212,1056033 325,2434109 895,7484823 2023.02.01 15:15
goldman sachs 422,7933117 25,8865738 122,447008 812,6451199 623,5306366 856,1164767 2023.02.01 15:15
home depot 933,2469817 810,2868988 712,4444474 167,4294815 29,3198903 853,1935979 2023.02.01 15:15
honeywell 263,655826 299,5873558 309,1947764 336,7309422 988,3601425 617,1093382 2023.02.01 15:15
ibm 405,4297909 754,281563 960,6103583 145,8938819 857,9551751 181,5698496 2023.02.01 15:15
intel 400,3471949 999,4282969 667,8530646 622,9300559 918,9210957 517,2276405 2023.02.01 15:15
j&j 116,8532497 958,1039601 214,5760985 214,6182353 6,9677562 646,9663167 2023.02.01 15:15
jpmorgan 578,7910245 860,4354543 746,409790 6,1458219 388,46347 574,552590 2023.02.01 15:15
mcdonald’s 857,1960133 985,7763463 117,5027264 4,2329810 356,9625693 337,5693681 2023.02.01 15:15
merck&co 539,5502392 188,5445570 518,8339948 511,961096 625,3710720 532,3712187 2023.02.01 15:15
microsoft 412,5368676 517,8002248 541,911592 855,3992015 287,8407985 176,4042813 2023.02.01 15:15
nike 344,1795345 637,6995008 142,9742033 269,6807715 524,4564721 226,424377 2023.02.01 15:15
procter&gamble 291,7362019 139,9154861 108,6701111 287,5193248 207,8037454 320,7484810 2023.02.01 15:15
salesforce.com 895,1750333 148,1820768 16,3232302 586,3593566 503,2236203 59,6448685 2023.02.01 15:15
travelers 198,3277261 326,7222660 784,5509682 764,746651 287,9032509 990,3944439 2023.02.01 15:15
unitedhealth 573,2768559 913,7803406 81,2333181 529,9755057 408,6765040 158,4241830 2023.02.01 15:15
verizon 999,7439405 783,5024989 967,8423968 148,1653843 170,4730071 887,9543210 2023.02.01 15:15
visa a 24,6523538 29,3111454 556,191371 705,1289666 296,6193578 909,3765942 2023.02.01 15:15
walgreens boots 852,4381287 352,2610272 115,5096822 685,1143668 254,4687496 617,2211834 2023.02.01 15:15
walmart 311,7642328 387,4812691 238,2742178 436,2612152 926,4645761 572,4821763 2023.02.01 15:15
walt disney 484,2779497 611,7797061 897,5204500 157,7499833 958,5084001 11,732113 2023.02.01 15:15
2023.02.01 15:15 2023.02.01 15:15 2023.02.01 15:15 2023-02-01 15:29:02 February 1, 2023, 3:29 pm 02.01.23 1, 2, 2023 20230201 03-29-02, 1-02-23, 2928 2902 3 Wedpm23 it is the 1st day. Wed Feb 1 15:29:02 MSK 2023 15:02:02 m is month 15:29:02
696327188045476287958060393080363953413173681482773
6526575880389134437056842866870560151596121024427165
583211189606462490294375254121429375415500342758247
458910748667066454436264743550425627985169578542563
8539945423227475579683688323886391647598071776812
8714898075228113430410182863411896744141438861887475
7900378795219377377560193874232221011704641386581937
86097908411937345184051755679360678096555735726414
86375388117869852291832722221622445307174497029761
36251833171521172729995663324071899843508833761123
1767495960824860144397532030260219033256575891049850
768745868344963378818296431491727035545797535692590
1675492658864748142168256395676974464429514813082437
81405125331242337092869877915495343309263331936116
4194903367062635790194038221863115685378301310602831
10757544365461415775688535217687911048148448305732
758111644836436942861844197535919723233183145439444
549528882117801888055179737811689853681707682379800
233229473686049966737231444618519191905184223465232
1175973035365316383549238938804922747264645343809217
924617439837946389127727964489064917476648940318208
2935884288083712256534685407199265654785284152825814
655521328858606725621690123311042259622769060
8656543261114313376786381042905009886818984393538
683684159302371539185779784922498755536790447784
746964617256682091922741411157751291591181649216378
433365392653833750132410126395811030828296585579030
308729414237488593894782665133181625662858448968495
52755801142382548352163632657738750784064836648671
883520971196381167548072166241963944826373045905642
1035821675217271438069883309856385901274452966924834
29291991495859473057607996938989936458141893242
975440723554011556953703215480720999114778541869474
3663708643806838142754509537994274465006213150548592
125842677776393483317003223886385639690330716609387
5417503572796786702394749422218859774248408232401315
90748586765473442828091355756282529733761701258153
3228797879377516917830696079592384179283250990936526
31585680857270234497719343352448063851549262076311
658485616679761302852549452636796674065630062321599
2417649765214131619067981143656755545099318717209675
2122816976301525931372063125824193469748578019307222
564223686960122282085714297777778470357882560948835
5874275058812037370727374125378067648656939935345
# site
 stats hit
1 www.blogger.com 177,344 61382,75
2 www.google.com 2274,802 66223,304
3 youtube.com 761,972 89173,916
4 linkedin.com 1754,717 28579,75
5 apple.com 9901,779 48737,85
6 play.google.com 1567,472 15201,833
7 microsoft.com 9577,998 52610,292
8 youtu.be 9325,578 29553,951
9 wordpress.org 9217,910 2498,149
10 adobe.com 7104,688 45272,787

3445, 8343, 9874, 511, 3966, 9226, 2875, 8254, 2809, 2171, 4120, 7803, 1922, 317, 3820, 5383, 5197, 7874, 2818, 2729, 9739, 5461, 9503, 5460, 4879, 898, 9303, 2211, 7994, 18, 708, 9078, 9126, 974, 5335, 8727, 5657, 7687, 7903, 7471, 778, 1779, 7069, 1304, 6516, 6875, 6722, 3128, 2903, 7792, 7804, 3311, 706, 8619, 4144, 1389, 4457, 5000, 7156, 6587, 7626, 896, 9413, 195, 8125, 553, 4504