| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 69,3928564 | 548,5055120 | 222,7012681 | 483,9860382 | 22,2664883 | 225,8991301 | 2023.06.09 06:18 |
| american express | 721,5371684 | 492,7662401 | 972,6271348 | 547,5866377 | 860,4478156 | 1,251157 | 2023.06.09 06:18 |
| amgen | 812,8308851 | 31,8659228 | 563,6808554 | 291,6314741 | 74,8384294 | 137,2956827 | 2023.06.09 06:18 |
| apple | 540,6202405 | 282,5608549 | 886,5061837 | 460,6076214 | 44,9518101 | 374,154618 | 2023.06.09 06:18 |
| boeing | 579,9207295 | 602,4390683 | 369,6025278 | 464,1813517 | 433,4946307 | 48,9965211 | 2023.06.09 06:18 |
| caterpillar | 176,3379116 | 628,2491977 | 177,7649811 | 545,7160385 | 385,8266010 | 277,2719502 | 2023.06.09 06:18 |
| chevron | 333,7368782 | 879,3761366 | 688,2534330 | 392,2676330 | 174,9936979 | 706,5427075 | 2023.06.09 06:18 |
| cisco | 596,1708851 | 724,296384 | 665,7713335 | 27,8410017 | 110,6541544 | 91,2855861 | 2023.06.09 06:18 |
| coca-cola | 419,6350796 | 2,8043570 | 462,2785177 | 77,7944652 | 16,9558787 | 171,7040840 | 2023.06.09 06:18 |
| dow | 210,5622001 | 971,3834741 | 556,6784182 | 926,1521235 | 849,6502407 | 182,5148189 | 2023.06.09 06:18 |
| goldman sachs | 422,2079211 | 356,5308192 | 862,4460198 | 816,2812109 | 82,8180297 | 86,5427798 | 2023.06.09 06:18 |
| home depot | 97,1618749 | 337,1119432 | 118,5078466 | 816,3270651 | 70,7877441 | 710,6259444 | 2023.06.09 06:18 |
| honeywell | 466,6367207 | 778,3154655 | 287,9598296 | 830,7085354 | 168,1861048 | 240,298261 | 2023.06.09 06:18 |
| ibm | 632,557597 | 311,7132238 | 873,3966048 | 256,9703366 | 558,5932484 | 83,6762332 | 2023.06.09 06:18 |
| intel | 101,8983068 | 4,1711415 | 686,7138374 | 797,1522132 | 351,5751536 | 468,6375194 | 2023.06.09 06:18 |
| j&j | 535,2979629 | 346,7027337 | 484,5854091 | 732,1161922 | 641,435968 | 829,5149580 | 2023.06.09 06:18 |
| jpmorgan | 440,854194 | 485,9986812 | 678,5675741 | 675,7797626 | 466,6782126 | 950,1519318 | 2023.06.09 06:18 |
| mcdonald’s | 392,7479898 | 304,7426080 | 323,7718235 | 380,8581265 | 70,7261819 | 561,5538540 | 2023.06.09 06:18 |
| merck&co | 312,2934199 | 670,9527597 | 337,4994620 | 468,7772181 | 585,9530121 | 776,2635490 | 2023.06.09 06:18 |
| microsoft | 521,4508135 | 44,9864671 | 129,9942156 | 139,5210759 | 742,4425437 | 264,653487 | 2023.06.09 06:18 |
| nike | 215,6438111 | 923,2841534 | 370,4843353 | 838,6815840 | 777,5080534 | 634,1147717 | 2023.06.09 06:18 |
| procter&gamble | 8,1020613 | 892,5923966 | 56,6678890 | 856,5756595 | 119,8992571 | 562,2477284 | 2023.06.09 06:18 |
| salesforce.com | 893,7005252 | 769,6356780 | 143,324881 | 701,3574360 | 676,6245017 | 641,462921 | 2023.06.09 06:18 |
| travelers | 109,4795967 | 728,8865921 | 987,3622196 | 2,9951653 | 464,8933535 | 587,5193541 | 2023.06.09 06:18 |
| unitedhealth | 561,4435073 | 95,6799448 | 343,6571399 | 927,2362370 | 358,6964774 | 872,5007339 | 2023.06.09 06:18 |
| verizon | 729,5729415 | 858,4052645 | 198,4997591 | 452,3062801 | 979,1794325 | 193,9670057 | 2023.06.09 06:18 |
| visa a | 542,1942359 | 962,59328 | 88,5497327 | 525,6488317 | 993,6203002 | 329,3360043 | 2023.06.09 06:18 |
| walgreens boots | 278,2564496 | 572,6351050 | 952,4441562 | 136,6818924 | 18,9940086 | 88,2145408 | 2023.06.09 06:18 |
| walmart | 494,5387134 | 521,4731234 | 718,7136930 | 440,2597978 | 908,4023000 | 266,9955181 | 2023.06.09 06:18 |
| walt disney | 952,7910172 | 644,9452725 | 411,9731263 | 281,6887573 | 230,8535180 | 324,1825028 | 2023.06.09 06:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7308,720 | 33122,134 |
| 2 | www.google.com | 7705,589 | 25907,822 |
| 3 | youtube.com | 8234,967 | 82838,830 |
| 4 | linkedin.com | 2539,523 | 16480,63 |
| 5 | apple.com | 9302,759 | 64268,632 |
| 6 | play.google.com | 9017,824 | 81485,186 |
| 7 | microsoft.com | 9595,663 | 18512,623 |
| 8 | youtu.be | 1121,894 | 33801,843 |
| 9 | wordpress.org | 6127,670 | 97642,384 |
| 10 | adobe.com | 2580,236 | 20509,82 |
335, 4555, 756, 4863, 1605, 7361, 9331, 9432, 1071, 7073, 9041, 6134, 5266, 8313, 2016, 9636, 8234, 7912, 9368, 7334, 3957, 810, 3913, 9240, 5903, 4990, 1814, 676, 1089, 4700, 8116, 5455, 8526, 5339, 6141, 8866, 7366, 3385, 9917, 6262, 8936, 762, 2375, 7828, 427, 6568, 6864, 4891, 5389, 3282, 2900, 1627, 1823, 1543, 7634, 7558, 9055, 7318, 9757, 4892, 7673, 8724, 3482, 9925, 3842, 399, 5354