name last high low cgh. cgh.% vol. time
3m 255,4587711 220,8566174 513,7691101 794,9057638 257,1836285 742,1107731 2023.01.28 05:39
american express 607,5690943 276,516834 459,7503076 303,7080817 821,2703338 498,910925 2023.01.28 05:39
amgen 53,4729064 738,7741820 336,4055267 591,5912844 864,8109997 448,3772904 2023.01.28 05:39
apple 580,2420464 283,8369813 426,250626 947,324881 594,2233612 85,535510 2023.01.28 05:39
boeing 973,3865045 761,7948210 657,2598985 886,7091082 733,6241571 483,689699 2023.01.28 05:39
caterpillar 30,746026 660,8939816 885,1081559 272,4657120 350,5543262 303,7758771 2023.01.28 05:39
chevron 579,2504476 808,1735456 474,8925366 227,4474776 279,9887290 243,9358792 2023.01.28 05:39
cisco 249,1282120 645,9814324 752,1282775 51,7820528 203,7106564 676,884823 2023.01.28 05:39
coca-cola 818,9473063 554,1690146 502,8568874 944,810212 108,7532568 255,5811437 2023.01.28 05:39
dow 646,4816632 29,9248343 470,2709198 860,7190196 399,5057009 700,1515007 2023.01.28 05:39
goldman sachs 634,7508541 933,8368584 462,6095878 925,2803228 557,4795347 449,585264 2023.01.28 05:39
home depot 337,3942290 140,4437570 148,3941142 25,7932791 875,535219 718,3461695 2023.01.28 05:39
honeywell 325,5788268 66,7235732 85,7656409 875,7185059 516,8086272 555,9780055 2023.01.28 05:39
ibm 418,4807048 259,9751089 960,7076655 34,2966615 102,1731828 740,2493802 2023.01.28 05:39
intel 567,7653190 43,4430742 819,7607725 789,1432824 340,8544326 866,4241268 2023.01.28 05:39
j&j 620,7419293 143,1365685 551,6979969 115,9687713 179,3729021 943,1389411 2023.01.28 05:39
jpmorgan 81,9775154 436,1824620 151,1760208 432,7179950 941,4745013 161,7601806 2023.01.28 05:39
mcdonald’s 236,9503127 903,5748730 804,7703184 999,4248187 512,1416324 561,628041 2023.01.28 05:39
merck&co 839,6759609 32,183308 49,9754555 158,1294305 953,5928743 312,1036690 2023.01.28 05:39
microsoft 769,7437344 821,7102348 219,9827330 470,4535094 933,3738781 29,7377909 2023.01.28 05:39
nike 145,273820 163,6564440 169,7239966 719,86435 400,7508234 27,4488204 2023.01.28 05:39
procter&gamble 726,1842460 578,6792497 777,8901431 783,5460153 634,6045825 256,8521131 2023.01.28 05:39
salesforce.com 587,7266652 306,5203610 101,3340048 258,2447397 362,4207613 901,5304011 2023.01.28 05:39
travelers 145,6204316 539,5447153 371,5660187 993,975337 750,5717863 777,5273850 2023.01.28 05:39
unitedhealth 462,5597019 74,958068 165,3296501 947,7515997 57,2535424 272,1568585 2023.01.28 05:39
verizon 587,5301125 402,9489338 950,3027817 479,956316 923,183793 640,2944682 2023.01.28 05:39
visa a 584,6338824 392,3346627 206,1687852 862,6675980 728,9354477 763,8927714 2023.01.28 05:39
walgreens boots 265,7113246 644,3214130 964,9163316 478,5524139 446,8798696 501,3973178 2023.01.28 05:39
walmart 183,9806825 493,1058645 999,1332961 400,5834597 767,7923344 918,9728470 2023.01.28 05:39
walt disney 961,7801698 640,6896066 715,4038496 582,9807152 116,2267489 302,800410 2023.01.28 05:39
2023.01.28 05:39 2023.01.28 05:39 2023.01.28 05:39 2023-01-28 05:53:01 January 28, 2023, 5:53 am 01.28.23 28, 1, 2023 20230128 05-53-01, 28-01-23, 5331 5301 6 Satam23 it is the 28th day. Sat Jan 28 5:53:01 MSK 2023 05:01:01 m is month 05:53:01
7804589613398430479811363492380361521026993611103746
5126393874442251834532084734626241372840116814712944
1155380496998746432649657227257661869287517803945
470451406821170091142706557663047820521682470963009
8698568477358057803581297077640362308919820194946830
4398301038962195435099662804728377348174414061146936
979777316746552953514624025165982171990539498583860
7970705742881334347941487834847754125106649215338822
820549326772038336765868345277840956175990650738657
8335467115583531560698244867841344894951575221559
727624408195612279296490843227591566345534848577390
92296023397418326755523851262472447144376374134
719956243360949956397546615866734085647285794972408
63006593782894238379830362029715699697684968180415
703110379784188377691683160997464245403313124678061
849051037277881615725649497631636093690778567586251
5586399596799887138969155476880419404541892414265732
272723982377769416318855215386814487553528030324595
496945695230318962725611193513388759103225571594731
960166935717215236275803072111478175924383726452120
63475310587839910689416839476668518270652010125241
71259716308629583139330682353117331065178843355880
614432981739926996677516750616846316467675425314697
5734437698868504190236061697352558959867832990539659
29943625650867229721401979097184474666762722724624
4991539694836838608024664229940729128932259240441404
181951634276119480280602709498669408611484355434151
7180739328642257565481796203537546218402325888191687
3390743553645735319719676624198533947784245068512010
6191197644895107290765383226723951872814866653594974
885486591932169127289273810483048204375672319226732
5742703798992539675334078378462339689829736738018708
1301581217123651541438579352393398119955066884357
2757958679936351284536883252721033870583555267171
60394454791285523214802596731561180155149623025279
2040905879306865244812468623066021416877357449048
197795365486806078517054270483233047106500338811464
9014297879117411221090208472420736578405755780047319
2369942538541038649917856394680542645218545369467361
556791648370408553656232476853516640548715787213280
124880324727397264835424136850571909098982542839182
518238142077868836693706730599827563516648525323244
132027288966840563727839589847391484483850592464497
27251312938434943133205237201814504583690056992859
# site
stats hit
1 www.blogger.com 4204,662 21040,623
2 www.google.com 1116,784 89473,815
3 youtube.com 9146,492 75268,178
4 linkedin.com 8409,964 49094,87
5 apple.com 9658,645 61037,605
6 play.google.com 8464,918 74975,107
7 microsoft.com 3762,742 79683,750
8 youtu.be 3118,935 3498,733
9 wordpress.org 5969,246 35440,709
10 adobe.com 288,250 52270,944

2754, 5815, 6119, 2049, 2785, 1029, 5595, 5726, 66, 6131, 3567, 5384, 6996, 6308, 7695, 6893, 6950, 2839, 9388, 5633, 2985, 4137, 8759, 1592, 3079, 8240, 1174, 2666, 6091, 7657, 4713, 4233, 7256, 4731, 1959, 8816, 7025, 3523, 2814, 4608, 2837, 2537, 6471, 2180, 4175, 6347, 4385, 549, 7650, 8284, 5642, 4553, 52, 8449, 3189, 8757, 5904, 36, 6495, 4936, 2052, 9556, 1860, 8077, 5384, 9119, 3459