name last high low cgh. cgh.% vol. time
3m 465,725754 35,1441824 202,143388 547,530483 413,8074448 877,8862346 2023.01.30 14:51
american express 30,9036968 291,2653415 819,1266965 443,1217155 158,705251 302,1761630 2023.01.30 14:51
amgen 150,6832557 218,2525567 238,4108453 765,7028444 483,7992881 847,6852137 2023.01.30 14:51
apple 813,3935979 738,2266170 201,6159506 113,2304395 520,4039036 496,3387014 2023.01.30 14:51
boeing 531,9388688 460,6877901 10,7625774 864,1590756 446,813275 412,6834797 2023.01.30 14:51
caterpillar 492,1764944 386,9755933 975,2333507 661,7894092 627,3990689 17,8279912 2023.01.30 14:51
chevron 16,1288776 59,5346667 533,5542116 873,633811 493,3337848 751,5024741 2023.01.30 14:51
cisco 97,6151241 661,5421951 696,731820 226,1886243 250,6119987 165,2254587 2023.01.30 14:51
coca-cola 845,8250245 15,4722979 224,308939 300,2391126 160,3587196 774,6925525 2023.01.30 14:51
dow 913,6471473 756,4060115 980,5071047 908,772941 123,5700353 619,8186802 2023.01.30 14:51
goldman sachs 643,8451639 8,8928935 457,1715219 119,3025118 996,1332198 775,2206395 2023.01.30 14:51
home depot 164,750986 460,3238850 434,2335313 17,3467493 880,7723711 753,8616105 2023.01.30 14:51
honeywell 280,6612463 938,4017045 232,5583937 221,8744986 404,2276890 767,8607199 2023.01.30 14:51
ibm 399,8857440 164,3957572 19,9380412 616,1830774 14,761488 507,4469579 2023.01.30 14:51
intel 310,5233999 793,1903585 296,5464678 52,5752466 208,9908734 976,4389955 2023.01.30 14:51
j&j 549,1973357 314,9528244 425,808860 813,8242356 966,9767760 220,9855937 2023.01.30 14:51
jpmorgan 914,8363894 169,9279569 912,6756335 375,2222181 199,1686218 413,4948042 2023.01.30 14:51
mcdonald’s 715,4645454 70,9228036 455,470018 362,46857 245,6752930 957,6693620 2023.01.30 14:51
merck&co 756,7710544 494,7228088 748,7135902 708,6626475 550,8770736 591,4625177 2023.01.30 14:51
microsoft 553,9655190 685,7517402 135,973122 247,8492303 562,3165950 772,172762 2023.01.30 14:51
nike 364,1338328 22,6079341 809,9794719 278,5653046 750,7708935 288,4983566 2023.01.30 14:51
procter&gamble 484,9965158 161,344632 873,7516082 497,4262962 717,1817165 178,8512679 2023.01.30 14:51
salesforce.com 279,4245806 700,8408861 741,4725320 858,1047723 606,8801242 712,4154905 2023.01.30 14:51
travelers 859,9900023 980,6101223 761,2689083 109,2453794 266,2694828 280,1390133 2023.01.30 14:51
unitedhealth 22,7768233 565,7382181 958,7433458 589,2375683 168,2899842 79,9091019 2023.01.30 14:51
verizon 762,9366167 14,3688809 816,7265803 784,6763369 716,7651663 287,4774783 2023.01.30 14:51
visa a 35,3949380 723,2994986 664,27001 439,6855117 779,38212 424,7380631 2023.01.30 14:51
walgreens boots 747,132157 975,9150933 303,540858 824,657159 990,8380692 435,8074433 2023.01.30 14:51
walmart 565,2189681 484,2812321 984,7702393 758,182089 166,4815679 318,8295979 2023.01.30 14:51
walt disney 484,7562192 515,2637914 760,9388392 2,5072073 952,9774858 422,2552546 2023.01.30 14:51
2023.01.30 14:51 2023.01.30 14:51 2023.01.30 14:51 2023-01-30 15:05:15 January 30, 2023, 3:05 pm 01.30.23 30, 1, 2023 20230130 03-05-15, 30-01-23, 0531 0515 1 Monpm23 it is the 30th day. Mon Jan 30 15:05:15 MSK 2023 15:01:15 m is month 15:05:15
246522375566493313595876892249029466550593781099207
4846740492976087157817790965111790726451105064718
848632520079035856892797852733872006621274271132688
21538828751975947836245117721503987448567065701358
69993176921139464930249651989790160213620511331
171480107212154120966059680431236745189929618988140
53249583391045554368628829581405956876104871646353
93261776376656553753464614837449214832272180039864
121728734885820707723612934229444206593588628614573
1504917816268395796415247145336813315618388174014531
1986400329749133687425462671715042912795380039597750
94558311843713786854794565036744869556360815301503
52847463300342781871906430239154745706494659034385
28669131243982997161894739500579395404155222701637
57647547050606279879401329394422601856232765711647
78786737565120532650237063601658255581278924515104
4439250797963989790342058105139490457757172683
7996315099104773367428001101932946451816346738088618
94718541283972869636357796128976926510821016415448
423486637640718528527176012476767616838679058128018
165080464764635351301559173233794155242793685607738
253672479571211599398968401633873401803939980245398
6642732930679293821544851159006378636736666337052
38567110359740169150355597711828872486724392996394
465358339056678020017039958078583483469742676978248
618222174211560085746262438231671149736071673961
7183450365962976325956827230351496091753931655212540
7961370842983579632094848987648216008924720330091307
71017909707295516714305605254239919827790771124989
6532627132346662301862778843587812715202186119034
1735687646131595897125594909631259868975463969
432323632672503769681721695433629521347738389318031
81359594142468372735038901873935877301183978522300
7657360391353764384126456409347196934180344488645690
997388887754526723341152389490264784950275743193073
470385072639393327998072508498563017154840625123578
7998220556593008729936682173393837915549822081483050
9003991083047889789942301763184724344914318999
7446502337016057660615179921321924797103748899147983
214555599063829035008111560064431799761062278537199
8904394574629972338637944775131693227422845009090
7926405536508235984436843941150564394714850870644541
4854512897661570117667782814771927647414423752197804
53564508215889383304338252393924592194033032952
# site
stats hit
1 www.blogger.com 4540,67 81692,349
2 www.google.com 8471,190 88452,334
3 youtube.com 6403,875 54954,577
4 linkedin.com 7680,279 90669,639
5 apple.com 3119,394 89042,464
6 play.google.com 4032,821 55555,694
7 microsoft.com 4125,420 63394,281
8 youtu.be 4501,316 57598,904
9 wordpress.org 3822,393 25285,230
10 adobe.com 5825,138 56305,223

1126, 7795, 7057, 7025, 3081, 5029, 7212, 5410, 8305, 5910, 3978, 5282, 7478, 3731, 3205, 8967, 3948, 8237, 938, 2001, 6918, 5303, 8994, 5540, 8930, 8758, 6399, 815, 1614, 2728, 503, 9149, 8456, 5454, 2647, 3412, 4483, 3694, 9427, 775, 683, 1264, 3572, 958, 6624, 3, 5380, 1577, 6537, 3229, 4485, 8748, 5355, 2444, 1675, 3138, 2751, 9439, 6480, 1507, 4081, 230, 662, 3296, 8838, 6381, 3165