name last high low cgh. cgh.% vol. time
3m 731,6504404 319,3788824 359,3016752 385,2172672 495,6332469 482,4188716 2023.02.04 08:14
american express 389,1738073 328,1682474 440,6874570 261,5831533 112,9539296 996,5722840 2023.02.04 08:14
amgen 694,5885279 957,590738 709,9558749 349,4402050 606,6671133 819,9651100 2023.02.04 08:14
apple 968,2035300 183,4634724 836,6640346 882,2256936 838,2102559 394,2773763 2023.02.04 08:14
boeing 897,6545227 860,98007 608,8568079 582,3023775 445,5391760 362,1545487 2023.02.04 08:14
caterpillar 495,7098866 595,1013660 377,4138410 67,3457882 617,2488530 809,4541477 2023.02.04 08:14
chevron 912,6916044 680,7507295 901,737822 29,7995731 728,8886353 809,3367571 2023.02.04 08:14
cisco 745,3914582 639,1907788 930,5858 345,4256849 710,9400811 527,874722 2023.02.04 08:14
coca-cola 354,5935267 433,9712930 842,2425208 426,7552673 934,1052818 506,8359854 2023.02.04 08:14
dow 179,5341024 635,9073688 423,4449321 244,1681806 836,8832605 359,7670243 2023.02.04 08:14
goldman sachs 883,7042868 193,5943186 644,7197599 682,9982900 313,1150511 969,1556661 2023.02.04 08:14
home depot 358,3950234 911,2916970 500,4169300 128,6793691 951,7632407 587,3737699 2023.02.04 08:14
honeywell 208,8308637 542,445629 714,9009098 811,5979703 605,42963 193,2495645 2023.02.04 08:14
ibm 724,8740796 248,373426 989,2174373 193,3467024 612,1039420 638,1127658 2023.02.04 08:14
intel 521,7660816 792,4719042 529,3788726 845,7374949 210,3876245 782,9238603 2023.02.04 08:14
j&j 289,5936448 522,8937309 598,7141194 144,3219971 588,3911497 359,5773296 2023.02.04 08:14
jpmorgan 608,5523482 924,2210475 656,5624312 334,1771620 329,1259480 649,8578349 2023.02.04 08:14
mcdonald’s 505,4947402 595,7145568 882,3773874 638,1708988 971,1602475 65,5689732 2023.02.04 08:14
merck&co 874,2079249 891,4625658 599,2503099 40,2076614 802,9639272 429,4589481 2023.02.04 08:14
microsoft 526,7625221 636,8548709 888,2851762 712,3932906 780,3080355 108,6622809 2023.02.04 08:14
nike 685,7462643 833,6564550 906,8978092 226,7808786 106,1163984 244,7048086 2023.02.04 08:14
procter&gamble 367,2833397 912,1693662 248,3411788 628,7736251 104,2644243 628,9921710 2023.02.04 08:14
salesforce.com 550,3412017 386,3295167 649,4933088 991,3346598 240,8249771 991,1460847 2023.02.04 08:14
travelers 723,2165428 927,8285203 333,1704077 533,6996493 454,4457987 869,7010141 2023.02.04 08:14
unitedhealth 787,4973296 475,8906784 761,1031350 882,3113542 444,2683108 641,935737 2023.02.04 08:14
verizon 761,6326683 428,11926 458,4193482 148,1804315 636,742405 9,9688321 2023.02.04 08:14
visa a 245,5422805 668,6983954 988,5374967 400,7750566 35,8740485 666,7965800 2023.02.04 08:14
walgreens boots 977,5485842 108,4215201 817,7488049 515,5785145 382,9433272 580,8391183 2023.02.04 08:14
walmart 363,7269843 20,9985663 801,285014 967,458728 571,6358797 744,5588609 2023.02.04 08:14
walt disney 174,1436776 334,2082025 18,9996524 5,9949095 548,1127164 417,3651315 2023.02.04 08:14
2023.02.04 08:14 2023.02.04 08:14 2023.02.04 08:14 2023-02-04 08:27:27 February 4, 2023, 8:27 am 02.04.23 4, 2, 2023 20230204 08-27-27, 4-02-23, 2728 2727 6 Satam23 it is the 4th day. Sat Feb 4 8:27:27 MSK 2023 08:02:27 m is month 08:27:27
931624305234237610175162035701084181285938322258
1417414520004504220952512241694575703731737371772002
9710904820135352553296171782977364093300477023335447
6497206573746838883524928531586815429539926004057
4566587060942636916821531585463332918558688285585
86623825541310696029427037969596015953199038265
87135932523324831718456194604301117451120502106974
54108455264622464655374307019831189151384416809352
88245793930126744877492238965563336359125537597024
67259572433958457794276638856994032945173235835594
45685242695529559377690951440415164681260125484041
882323712460376985293615363315505072958928785161189
1642866280163306190173233466639246746632134787231178
204091604810696564839555365555385258539610049429435
443472249759730524929719558544365989939624885612837
4239939140661831943655350788552501642697967373957
82942511176890881624391426215825677859231338607296
1154521332569627463779941368651861479584559498169570
381286882695139713169881900755851686048468424649923
4417151018687417642847559166996086427776175251254628
99944076514996552478197942565579997189689617895737
161513396703334124832375140242356085524569059295425
612354967522721335434228135517055717085742746733878
844469476631108149289237392210389277201354247555577
318513161140017442626275835432024585162034108308
121515785243704160903947520972199101388547345398827
3919979061885288779696619032488584062373530396410
9507556971065711712789945247529530993332807132333
566491617883302170012938702143301648613303676084159
874140491143445813969414779128515132365322446943189
49786991683400751281531395528474512278777870419632
4156409920558140821221921909534066606353507020062540
1137992798445094142630199902938734494797135755233401
15137940519036329845919874172088187166540838693902
336993417914354987032944926041815926845558919028
72338852212155929243501853163988127244044927498157
3213332340202137169020596311282370488809691792927665
361075419617581429943494270493877430974455091607236
1252787933107329325516049884890097288559636648126242
2900463763712662480557376822907880583023233885611864
68861035699697570687521159357014457632094724961335
6719573048225258574397893885406265873729298448091720
3681972490494911502573955588253598552233782495711106
9737185816695673554783595015196314232616020953802
# site
stats hit
1 www.blogger.com 9918,722 33721,147
2 www.google.com 8317,593 12063,424
3 youtube.com 7784,267 58991,333
4 linkedin.com 8336,730 38748,306
5 apple.com 5127,934 25572,799
6 play.google.com 4535,946 11267,532
7 microsoft.com 9484,681 14771,937
8 youtu.be 8898,987 31708,882
9 wordpress.org 7080,655 2844,540
10 adobe.com 2469,150 96267,26

5526, 2490, 7449, 7944, 8104, 1322, 7056, 7039, 8117, 2756, 9579, 5066, 1855, 8591, 89, 7499, 2418, 8432, 5535, 6654, 2303, 1193, 4616, 3217, 4640, 718, 7542, 340, 6245, 2741, 7774, 1947, 228, 57, 6752, 9400, 4687, 8413, 8824, 2034, 7601, 7681, 8533, 4538, 6951, 1110, 7518, 4915, 3435, 3508, 1683, 9241, 3499, 5671, 9283, 5784, 454, 2025, 1485, 3764, 3841, 3160, 7930, 9104, 3046, 1550, 5519