name last high low cgh. cgh.% vol. time
3m 529,1913532 434,1522963 626,7804294 700,6666645 458,9676359 116,900431 2023.05.30 18:02
american express 290,4857477 705,582809 169,8759385 78,2642635 967,7880979 260,9695291 2023.05.30 18:02
amgen 857,8803622 725,8462292 474,3927366 652,39140 584,853423 157,2104464 2023.05.30 18:02
apple 865,8567681 877,3238461 824,9927803 414,1144994 479,1195198 173,6470225 2023.05.30 18:02
boeing 995,2506627 911,9624695 39,1713413 932,8960795 52,6572026 742,5260959 2023.05.30 18:02
caterpillar 50,3941701 530,6340289 480,6862201 844,3452839 543,7215861 669,3673921 2023.05.30 18:02
chevron 714,830191 482,1928942 203,6546716 840,1979970 905,7512026 161,9440948 2023.05.30 18:02
cisco 922,924649 840,9742472 749,5824830 500,7996066 976,303529 434,4561653 2023.05.30 18:02
coca-cola 716,2781107 801,2595612 999,4705790 627,7140630 554,1088446 907,7561368 2023.05.30 18:02
dow 763,7468739 954,6688505 498,1146002 613,4206202 207,4531195 395,9567324 2023.05.30 18:02
goldman sachs 36,8952105 756,122554 925,1899744 468,6421363 468,2698697 901,4677818 2023.05.30 18:02
home depot 740,5286506 182,2940466 637,888019 51,4010114 835,43170 70,3337522 2023.05.30 18:02
honeywell 119,6828070 754,3259821 136,1492397 283,1715288 45,390534 184,9700134 2023.05.30 18:02
ibm 229,6522047 612,6971127 922,5138471 165,6625228 43,3467391 956,6799928 2023.05.30 18:02
intel 436,67526 81,2712168 12,1508659 605,1299867 833,3593411 456,9695993 2023.05.30 18:02
j&j 509,7386832 141,5530309 777,3249121 523,67642 977,1351939 704,8991909 2023.05.30 18:02
jpmorgan 649,8687713 562,6915384 216,5182830 372,6510514 525,4525353 922,5361051 2023.05.30 18:02
mcdonald’s 603,5272369 666,4370740 886,1220605 407,3951587 860,5478012 948,6384802 2023.05.30 18:02
merck&co 872,4712337 645,8498298 606,3491212 749,2554683 218,3107343 947,4334028 2023.05.30 18:02
microsoft 829,3185379 85,3540528 771,67222 890,3744742 534,5562495 811,4205370 2023.05.30 18:02
nike 678,2182213 815,5390536 766,7638851 178,6387356 235,8227780 489,8415463 2023.05.30 18:02
procter&gamble 172,2375859 97,3897915 548,440213 823,3773373 363,9076483 731,1336322 2023.05.30 18:02
salesforce.com 914,6215478 508,4483294 178,3196545 868,8561073 538,6845619 395,3038981 2023.05.30 18:02
travelers 448,5726944 942,6835658 396,4311989 525,5673714 669,6221266 957,2171048 2023.05.30 18:02
unitedhealth 666,7803571 594,287069 688,3258321 163,6023758 947,6704453 51,1251772 2023.05.30 18:02
verizon 990,9195715 981,5279754 604,3764451 832,525803 949,7745071 736,3446118 2023.05.30 18:02
visa a 206,2612581 912,8744907 883,8691461 92,5495325 649,6860375 578,3375085 2023.05.30 18:02
walgreens boots 12,7405784 939,9592495 411,9905895 85,4011234 910,657109 929,5142942 2023.05.30 18:02
walmart 442,7609722 567,3912955 535,3030205 736,7411852 564,6478904 616,4476632 2023.05.30 18:02
walt disney 517,7072712 997,1665396 393,5754349 504,4051783 316,4439323 365,7270369 2023.05.30 18:02
2023.05.30 18:02 2023.05.30 18:02 2023.05.30 18:02 2023-05-30 18:15:41 May 30, 2023, 6:15 pm 05.30.23 30, 5, 2023 20230530 06-15-41, 30-05-23, 1531 1541 2 Tuepm23 it is the 30th day. Tue May 30 18:15:41 MSK 2023 18:05:41 m is month 18:15:41
44893447573956842593538840293271062489738181129195
62955808797948475442163602849015638088664719039372
3289241796476117227757515522254362019812328340195869
6563980070533418557381828519578675815461684462676351
802991810351668341639238191989711856830268382764534
980417753486524370187478393409089941811865273069964
989281313360522540904938683881724007774588793765630
368445092923188788268988379962136913955204284266059
6525799354625089532343729064245572461128815033266680
67515424092559383220787991693146105559404598979671
99911518363177563415194458669197946406472728695738
5635863681830167464048179270392874398395111167219
6689121730018061215631625572712084277267284185500
9413384500247189498307080593005682387344901013429
3790984142165904588416717124832087275418309028973901
9262188267724537496058663350176923506189908597922941
560198433222350117947746886508265974500345272577518
4555842191333259439138165797177262816493537753125
702386767215530591740055754580193915823988757095427
28108913428631678342715599908478794552972811363049
863490723818261781723454982716835426327237074627884
863274041266954349949217638229421740905978757907
9590716625596492194066725645109377995449187155448498
88939987661721687048181025718357880123539759780
6190524092510609304871459782410737017454368574823
9943701062107046788755808882662296076901134852779116
373831645183314138295391799884522232888709469259925
1968663850217056893612904430142759933098860425644166
398636529363911167026376231659967389872424610419555
866311351776391890301045928122721505968819379257171
16331513785533053003411050720212799298513981388302
4462324543969843606460836687444960063935650656908765
660669343231113330271353143556667866602804961898815
71978499533228631136592569667095541338562173729357
482974038239814856118415743951629936087600577675760
5465560985513664081554534257064537903385061361688
2576948328411467976888875971873851957638126123506227
231913545023461104789314751253088316604502516472699
4837320082473426952510921911928646519540767356815939
6073336849338199268921144662017213675337350435505
1283699018904807183434628992771754226938969985729665
16994856742183893360747455353466496017256608383188
625639103703626281146962457147762219238600821446872
4879401824598252575776220841247177248343634260741
# site
stats hit
1 www.blogger.com 6267,707 28841,400
2 www.google.com 3939,569 88772,165
3 youtube.com 6088,695 98921,275
4 linkedin.com 6768,205 53176,30
5 apple.com 9808,852 23775,38
6 play.google.com 9765,916 21514,347
7 microsoft.com 3991,540 71014,505
8 youtu.be 5659,998 57853,193
9 wordpress.org 7039,867 59243,98
10 adobe.com 4357,481 26243,45

2517, 8512, 8505, 4370, 1183, 6787, 6902, 4330, 7356, 7960, 5160, 4367, 5810, 8186, 7968, 2356, 1816, 5046, 9672, 7342, 4166, 1194, 4383, 3368, 4898, 9066, 1212, 3886, 8776, 7632, 700, 7226, 854, 2834, 1688, 1380, 4304, 6920, 8097, 424, 1614, 3051, 2922, 9846, 9007, 8439, 7464, 2220, 7936, 8843, 5230, 5476, 2796, 8218, 2681, 3886, 8131, 7119, 3872, 2749, 4442, 2584, 6852, 224, 9857, 4411, 9288