name last high low cgh. cgh.% vol. time
3m 488,2042776 856,168565 2,1400683 325,1631998 487,9746457 391,542494 2022.12.07 00:45
american express 498,7651675 513,8030059 481,8749464 645,3214399 473,4025453 353,3890388 2022.12.07 00:45
amgen 502,7460376 374,1568091 151,6715781 807,6378267 875,6634424 655,8774563 2022.12.07 00:45
apple 803,9792511 41,2906848 953,4310643 345,4522079 197,8574948 255,6774892 2022.12.07 00:45
boeing 732,9004071 998,2053093 303,3522073 594,8049205 99,9677632 961,2484360 2022.12.07 00:45
caterpillar 639,7687097 886,5151969 432,5409457 393,2356626 520,4333091 526,4740935 2022.12.07 00:45
chevron 864,8712816 926,606051 729,1815150 738,4612173 82,7370233 666,3848743 2022.12.07 00:45
cisco 90,2608746 190,1874755 229,1515243 436,8679790 920,3221739 383,3523860 2022.12.07 00:45
coca-cola 863,7758290 588,3833163 209,1143959 857,735115 985,7837110 134,7144536 2022.12.07 00:45
dow 965,8722107 176,471479 609,8421974 432,6984645 103,6218169 886,3317097 2022.12.07 00:45
goldman sachs 773,3218512 200,6935751 644,5828645 46,5071446 359,6340094 890,5678315 2022.12.07 00:45
home depot 748,7478706 641,7340825 532,7754594 449,4968075 648,6242069 544,2569040 2022.12.07 00:45
honeywell 466,9759774 955,5694762 598,8413082 901,3711353 163,1008744 65,8071844 2022.12.07 00:45
ibm 684,1106712 315,424323 744,2047898 610,4930858 952,2516067 227,4842419 2022.12.07 00:45
intel 28,6757043 981,6747361 300,5250046 931,7663153 501,8870083 336,987762 2022.12.07 00:45
j&j 728,2369772 470,8914759 338,5346217 698,215904 645,129891 64,3899734 2022.12.07 00:45
jpmorgan 218,6742865 883,1704392 925,1102274 655,9529592 786,6357304 628,858427 2022.12.07 00:45
mcdonald’s 161,5593351 852,6617170 446,1879493 760,1746599 425,2304045 67,7627780 2022.12.07 00:45
merck&co 765,7647958 784,4103189 778,8483909 800,9955638 523,6833514 166,4485705 2022.12.07 00:45
microsoft 793,8206840 402,5795103 456,292247 665,6171494 588,5175108 279,349032 2022.12.07 00:45
nike 705,393594 210,1303866 270,2756986 893,347898 41,6775327 445,8182792 2022.12.07 00:45
procter&gamble 526,2454009 814,486009 928,9798459 497,7223308 800,8987009 302,2569442 2022.12.07 00:45
salesforce.com 927,9671939 874,5164853 485,1529598 551,1901648 193,7609513 321,4620829 2022.12.07 00:45
travelers 37,2137157 497,771442 891,9419812 895,4171719 188,7092663 466,1161342 2022.12.07 00:45
unitedhealth 689,9629440 838,4896419 861,1403060 746,7895704 108,6206796 306,5922045 2022.12.07 00:45
verizon 773,8574440 782,9659585 618,1029205 428,6550450 317,9249139 732,2078844 2022.12.07 00:45
visa a 867,6276125 625,542771 337,908290 171,259909 54,88761 516,9154178 2022.12.07 00:45
walgreens boots 150,2622188 705,2566819 883,110437 849,6565378 868,6312556 622,4868827 2022.12.07 00:45
walmart 734,505375 142,508121 975,8741169 259,8423463 502,8837527 896,8386081 2022.12.07 00:45
walt disney 974,670345 864,283545 76,3802317 943,2250926 642,6487603 482,5253488 2022.12.07 00:45
2022.12.07 00:45 2022.12.07 00:45 2022.12.07 00:45 2022-12-07 00:58:45 December 7, 2022, 12:58 am 12.07.22 7, 12, 2022 20221207 12-58-45, 7-12-22, 5831 5845 3 Wedam22 it is the 7th day. Wed Dec 7 0:58:45 MSK 2022 00:12:45 m is month 00:58:45
33075283804469611572830457533056948640236271238361
258941921447966171186881625415488765128549778103342
8060633598391268676515299444413127244777494258757634
32045508561470119986872879396840621053973685768047
80529743292112994939366869133526057198663879849451
146622301543343459674232952538372278240208978093417
5452136911880213114162984927246918804868610552608
5770242948625862969598105155325827564813263493
431359367690733689130929194118070503503491090044289
1507673625818920001265599615333632514851970429800
778071374287668392913498674995147032877937291729
742482687226027811551455368510451917635610011762106
63046480826803112743955383746773076601833573791976
5073286544053013720147891443152830698347743833708063
582976748920956992495262466030215669483309594552
73082070562581157036043151320198902616929724026454
626173655079732415048965458174091663455776905495
7944323136061445630356423672339165349469874192066304
9688936979435912783700893592467037259163734713905
79832616687482794626893467237066897169588188524632
29301594314994638626513262813989649283203146371905
3404665512456137642024159381318384172452112846796748
6381590919019042734681403125993492318155207991646
1073145314349204611966549660544774822358411167287386
61579592834592784857631970387938911355625129295251
188929643913657753224169471986103416099466875859367
28592443933388360614167505510429874325217299083799
32809597521849405641992656946535779472238297059304
28191146378580007071583787762837052846483538615125
326558428705177952784276894664933356118223724899937
2943888114863897471359892452205645438072578284051066
519673416878893083527903774448509107499840282163575
352749077620814652365245780458258451298605779951567
59441211674148223966832728540760841569486929908108
6570100812418661862989211997762514872047741065469
9459513975053668984582974035524821676056216844476489
5691696995689618399364154726945179703180741285847290
20371639665991208488543393522717076068297446437255
15005522658952560845556811389021484911709173257775
7195645144722866740755251024448883947006123104220
76512581843784219006244230690612483493481999545059
63647111216921291879878226434139641491250471856434
8328152124658456846843373051456725514706533755381692
856540398801385575428534254834934922848137457726
# site
stats hit
1 www.blogger.com 6082,419 32637,291
2 www.google.com 5879,131 14723,476
3 youtube.com 5344,647 56356,772
4 linkedin.com 7855,804 34634,171
5 apple.com 8321,768 51280,708
6 play.google.com 2506,289 64220,39
7 microsoft.com 5173,34 12018,1
8 youtu.be 1082,672 77322,717
9 wordpress.org 907,100 708,679
10 adobe.com 2302,155 15411,765

7177, 5868, 8819, 3534, 2700, 8997, 7029, 761, 588, 8448, 8499, 8214, 5681, 1796, 6541, 5237, 4796, 8930, 8676, 106, 3070, 6964, 8487, 7464, 8491, 6382, 1521, 6484, 9595, 4426, 7720, 9853, 767, 6130, 1245, 819, 5337, 4412, 5506, 2898, 7786, 986, 3875, 6509, 5748, 9605, 597, 5984, 8239, 807, 8349, 3798, 9407, 7508, 85, 8910, 9684, 7178, 7364, 7028, 4621, 6580, 6089, 6582, 4676, 3811, 9013