name last high low cgh. cgh.% vol. time
3m 9,1820084 830,8841323 964,6338257 203,7114363 508,785814 894,3038785 2023.01.30 13:46
american express 630,3560041 65,811707 608,4476226 824,694603 385,4766899 395,1936368 2023.01.30 13:46
amgen 287,388687 66,2871564 149,5851821 612,1572041 767,4426749 42,7318083 2023.01.30 13:46
apple 77,2439182 443,5847535 323,3372960 888,9531116 693,9527123 35,3016970 2023.01.30 13:46
boeing 400,8587665 371,7853100 336,7662597 978,6219652 805,443891 909,9533795 2023.01.30 13:46
caterpillar 629,5211357 111,3967617 963,1519198 129,403110 396,5718145 625,7183375 2023.01.30 13:46
chevron 909,5136963 671,6024104 466,7057311 904,8667433 564,2752645 652,8999540 2023.01.30 13:46
cisco 42,6310001 522,8466524 675,4310407 800,3049602 952,9106153 702,9159867 2023.01.30 13:46
coca-cola 63,8302918 956,4583730 402,5813621 177,3112166 95,8481594 913,5614669 2023.01.30 13:46
dow 554,8177343 428,1183880 93,802634 19,1345228 711,5402610 981,3866525 2023.01.30 13:46
goldman sachs 971,7812070 691,9234779 692,3933345 839,7543573 224,7957622 213,6257324 2023.01.30 13:46
home depot 377,3894407 937,4721825 238,8505760 34,7914904 668,4618594 909,7613090 2023.01.30 13:46
honeywell 542,9282203 895,2533862 469,8770068 640,4397829 658,3316512 363,3500359 2023.01.30 13:46
ibm 725,2027252 105,9486117 998,3171234 574,3756115 706,5112930 847,9441640 2023.01.30 13:46
intel 362,8814432 735,301792 343,6455327 791,8854253 574,6873198 139,422343 2023.01.30 13:46
j&j 564,7788499 482,2225403 111,8452779 573,8354866 48,6769693 784,464903 2023.01.30 13:46
jpmorgan 994,3584423 422,7006566 869,2698955 645,2316042 152,3804748 262,4946412 2023.01.30 13:46
mcdonald’s 26,532714 380,5997605 740,5188778 642,3049177 298,1240119 527,4082287 2023.01.30 13:46
merck&co 969,1000341 244,172926 777,278134 64,7710960 386,4858845 472,2559909 2023.01.30 13:46
microsoft 756,1165730 488,9071186 497,7493783 402,5230553 802,7818262 123,5432407 2023.01.30 13:46
nike 301,7648104 848,5984316 888,3756163 7,8581118 476,2503754 875,2526536 2023.01.30 13:46
procter&gamble 278,9391872 24,6644443 425,4955020 920,1808516 612,4080301 88,1091227 2023.01.30 13:46
salesforce.com 158,4897299 632,9600580 272,7549936 503,5722599 520,3514570 171,4086261 2023.01.30 13:46
travelers 727,1773517 267,2027235 428,1421421 455,7059157 82,4791265 370,5064009 2023.01.30 13:46
unitedhealth 974,2907951 687,5867034 699,7752226 696,8562336 265,3280040 816,5365084 2023.01.30 13:46
verizon 83,3195901 109,6028014 671,2794598 12,3981203 457,2781652 601,8845384 2023.01.30 13:46
visa a 420,562208 590,5016365 535,9608140 9,5099757 252,6952897 97,9504343 2023.01.30 13:46
walgreens boots 471,7925051 806,7354646 121,6229593 272,2035065 942,3807413 806,6135964 2023.01.30 13:46
walmart 660,8177353 12,1170124 96,6125604 2,5162078 669,5920048 18,2041283 2023.01.30 13:46
walt disney 553,258815 714,8044278 721,8107830 755,1916833 603,5615298 927,7237970 2023.01.30 13:46
2023.01.30 13:46 2023.01.30 13:46 2023.01.30 13:46 2023-01-30 13:59:42 January 30, 2023, 1:59 pm 01.30.23 30, 1, 2023 20230130 01-59-42, 30-01-23, 5931 5942 1 Monpm23 it is the 30th day. Mon Jan 30 13:59:42 MSK 2023 13:01:42 m is month 13:59:42
19921271733724017524647335873371813503595209284628
3660472808817182626765302142347937112873266535013
5439779954972309235784329755357356807254894087018
661790947841592559970987389330419822513957850711456
91281294759638159539122172956883472738469110897843
247110495324789632197359074179147352113347758894869
3150858366223905497978476261215243035269151951781621
4705976349012961183126558884587872760371512497998
59866399182951172207693067814201069190844242469804
99499423819112045347085752825627944728273712205323
44249704452752797598239693141666658056909937682695
622114855755511979849315506417312454831988553276244
40572516516666681632341518236381078976576957663130
2009122538828264203350042442893941468706690443769092
61007455087686100670145699404817452522216411383175
7682392176951631924911923870850014669929490120032355
408850361535481294915476946325916584334801243561314
9614667874825462802752352452534558452652842762324467
8561218480793189376555223188622263863147660080208095
356092088569684976412549968415005540875231104346868
5246628513357666787183106987964767795850453429663150
8424233061817991667462055481693356314133883111372
85766131412530998463182827153898144189395664312505
3362495536619070525543452223648842143773888893438216
66003568241599211662899337221367161906497625181871
2335448245115196186500749793687740020314775481949
28003771587158836654143384729460172514731724705159
10923925228750613951033729767086066780962025053916
731351673630767692994279190218129508760907167615431
435561467554657592921815841150982835792541323739361
1537729425024902991921061579286216395238882165571984
3355614158008837464547429985520492351235417984909
92994232343456403027252453347514443934254834305266
44339749568280533075003813740869392962121478721053
831730908452964568637247524119063544542678328924893
4150925431839683115237956334612483241155410559485650
2126247426469782182594699237964114183688955389062241
5406765791895966800154140954533464229181389593188
751192205104794056812542225075185922410352664248434
5142155979054228822174982855618270616713118811554
168166421860150711224896535606080705713517015558642
142459197669877897146093405663167397854544971419611
957976472851874220486369720146373023017206350982552
583917062003661695048720823546541593685218585745919
# site
 stats hit
1 www.blogger.com 637,496 10159,56
2 www.google.com 7506,157 63910,720
3 youtube.com 3267,185 92008,456
4 linkedin.com 8457,886 40544,793
5 apple.com 7570,230 61570,834
6 play.google.com 6953,76 99301,233
7 microsoft.com 1445,299 45104,944
8 youtu.be 1560,972 53492,220
9 wordpress.org 4666,637 27479,218
10 adobe.com 7927,914 93698,120

8571, 9436, 9799, 4991, 3515, 9051, 3258, 5719, 5887, 7803, 499, 263, 2747, 4790, 1805, 2865, 1727, 7796, 9659, 3623, 6114, 7448, 4049, 5615, 8316, 5532, 3417, 5679, 8230, 8049, 6452, 409, 3214, 9704, 990, 6045, 6000, 6475, 6659, 9983, 5508, 3789, 1309, 5087, 9936, 9572, 4048, 4565, 8185, 134, 7595, 6278, 9670, 3642, 4843, 1302, 9139, 9274, 4558, 9986, 7495, 879, 9538, 8805, 9712, 6896, 5116