| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 351,8897850 | 553,8149413 | 397,5857989 | 104,1368183 | 5,819594 | 123,6308354 | 2023.06.09 07:02 |
| american express | 912,2463822 | 638,3434882 | 681,612582 | 878,9984468 | 717,9143653 | 34,9717470 | 2023.06.09 07:02 |
| amgen | 400,4779106 | 351,7041996 | 314,9258488 | 343,6641528 | 815,8967362 | 479,2127720 | 2023.06.09 07:02 |
| apple | 483,5824850 | 350,4873017 | 664,4725842 | 119,5766096 | 719,7563086 | 920,4004382 | 2023.06.09 07:02 |
| boeing | 817,7988832 | 399,5346597 | 713,4325879 | 506,1134008 | 910,8573143 | 817,2239282 | 2023.06.09 07:02 |
| caterpillar | 783,1608560 | 888,5987967 | 58,3671749 | 811,5401272 | 949,1611589 | 28,6141042 | 2023.06.09 07:02 |
| chevron | 634,1455657 | 191,3527094 | 901,1108114 | 753,7194411 | 909,1520325 | 254,6229430 | 2023.06.09 07:02 |
| cisco | 585,7605074 | 736,4951187 | 618,5539440 | 719,4009846 | 715,6071278 | 999,7723921 | 2023.06.09 07:02 |
| coca-cola | 974,8113499 | 313,9239625 | 972,3399481 | 538,6062518 | 486,7287802 | 959,3873881 | 2023.06.09 07:02 |
| dow | 839,7121087 | 107,7492861 | 864,3609298 | 372,4487614 | 122,1085727 | 943,7392588 | 2023.06.09 07:02 |
| goldman sachs | 662,6629269 | 141,3773166 | 270,1400246 | 150,2443572 | 951,4622280 | 169,9238831 | 2023.06.09 07:02 |
| home depot | 802,7063863 | 530,2876897 | 435,4890960 | 675,2747580 | 202,7819068 | 25,653456 | 2023.06.09 07:02 |
| honeywell | 143,3962730 | 514,2642737 | 505,4579870 | 4,1673623 | 121,1437758 | 545,3909685 | 2023.06.09 07:02 |
| ibm | 284,6943876 | 635,2351747 | 157,8036453 | 159,9587914 | 510,6891926 | 247,9451979 | 2023.06.09 07:02 |
| intel | 179,9215589 | 220,3794930 | 703,2439998 | 445,8463022 | 640,9589456 | 111,1451184 | 2023.06.09 07:02 |
| j&j | 417,1141083 | 313,5378464 | 258,8571595 | 928,5416843 | 551,5641405 | 777,7081624 | 2023.06.09 07:02 |
| jpmorgan | 368,9359166 | 667,8778172 | 625,9134349 | 823,8033975 | 835,429709 | 183,5384593 | 2023.06.09 07:02 |
| mcdonald’s | 287,6277291 | 385,9272433 | 587,4953373 | 73,36071 | 609,3848422 | 541,8673295 | 2023.06.09 07:02 |
| merck&co | 242,4702682 | 409,7935485 | 35,1858725 | 502,4021943 | 122,1686646 | 280,7468982 | 2023.06.09 07:02 |
| microsoft | 83,1030265 | 550,9170931 | 146,7331861 | 456,4329680 | 361,8403138 | 360,9475897 | 2023.06.09 07:02 |
| nike | 336,4325728 | 951,9450965 | 817,4926501 | 812,594165 | 962,2214396 | 853,9973268 | 2023.06.09 07:02 |
| procter&gamble | 407,3546758 | 400,5291011 | 523,6795325 | 276,6054398 | 782,8262948 | 523,9285563 | 2023.06.09 07:02 |
| salesforce.com | 559,9780852 | 362,9203960 | 818,7217355 | 868,1540499 | 155,8191824 | 100,9717231 | 2023.06.09 07:02 |
| travelers | 312,9115722 | 32,2747506 | 133,8841045 | 272,5403238 | 239,6715984 | 70,7621206 | 2023.06.09 07:02 |
| unitedhealth | 351,3454241 | 368,1336899 | 172,8900931 | 63,7311997 | 868,4237704 | 651,6865771 | 2023.06.09 07:02 |
| verizon | 146,5195813 | 840,2998140 | 339,9397732 | 272,6505960 | 851,3026766 | 925,9843571 | 2023.06.09 07:02 |
| visa a | 187,1974239 | 525,4255613 | 869,5941056 | 188,2201532 | 939,5552421 | 354,1112485 | 2023.06.09 07:02 |
| walgreens boots | 445,4160891 | 842,3135134 | 840,4940438 | 1,9853652 | 14,8407173 | 285,3523886 | 2023.06.09 07:02 |
| walmart | 780,5567162 | 3,6318357 | 859,9283310 | 616,461739 | 126,1408735 | 472,9947772 | 2023.06.09 07:02 |
| walt disney | 735,6594170 | 215,6745087 | 215,5687733 | 785,6599942 | 984,6282052 | 973,8247218 | 2023.06.09 07:02 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2336,994 | 91028,414 |
| 2 | www.google.com | 1562,787 | 6469,404 |
| 3 | youtube.com | 6001,193 | 6155,506 |
| 4 | linkedin.com | 194,342 | 68684,48 |
| 5 | apple.com | 9288,897 | 19634,375 |
| 6 | play.google.com | 8406,875 | 29526,897 |
| 7 | microsoft.com | 6565,547 | 46448,718 |
| 8 | youtu.be | 7137,362 | 35184,948 |
| 9 | wordpress.org | 3552,263 | 36112,512 |
| 10 | adobe.com | 484,426 | 91452,649 |
9761, 6381, 8413, 2462, 8821, 5788, 9156, 4131, 9403, 1753, 4823, 6566, 4836, 7927, 824, 5281, 5956, 3758, 8519, 1751, 2422, 4904, 2297, 6194, 338, 4713, 9171, 2604, 2956, 3101, 4942, 4363, 43, 5265, 4340, 5900, 4555, 8339, 9837, 8550, 2479, 5334, 4540, 5656, 8468, 1275, 7137, 4306, 3758, 5740, 6586, 4858, 2442, 7991, 7728, 2452, 9802, 1855, 5723, 1838, 6266, 7598, 8750, 581, 1473, 604, 7959