name last high low cgh. cgh.% vol. time
3m 244,8139475 175,7703504 308,1499669 411,636159 451,8124551 393,5421321 2023.02.04 09:06
american express 310,7402859 260,2524555 634,4949603 769,9288758 855,6080226 652,4676837 2023.02.04 09:06
amgen 285,1055171 995,1558152 119,3264411 172,3629127 141,3462634 134,4485504 2023.02.04 09:06
apple 496,5438765 512,9468004 356,9048434 489,6662987 645,7489995 918,2788737 2023.02.04 09:06
boeing 244,6879317 208,988255 296,8598086 566,5808732 965,5616392 736,840071 2023.02.04 09:06
caterpillar 888,9086637 447,284688 255,5801829 477,7511573 124,9891852 698,4803909 2023.02.04 09:06
chevron 894,1868902 147,5391578 935,654436 818,1798494 753,257810 279,493295 2023.02.04 09:06
cisco 885,8451841 630,8509151 407,3668909 934,2949034 276,3818419 324,5304815 2023.02.04 09:06
coca-cola 962,8003912 282,860840 789,9795964 566,6836049 167,7131643 223,1023761 2023.02.04 09:06
dow 778,407942 282,5319830 67,5609003 581,9521646 406,2115150 803,8129075 2023.02.04 09:06
goldman sachs 578,7380018 108,8539603 120,4311829 385,818683 232,6660805 168,211503 2023.02.04 09:06
home depot 646,7344271 705,8121633 448,9275178 914,2261990 968,1967648 758,348870 2023.02.04 09:06
honeywell 757,3394944 987,1637494 551,7901312 976,1294152 528,844676 983,6479765 2023.02.04 09:06
ibm 516,3678172 730,7472245 34,8977970 768,6795743 632,4731299 492,798152 2023.02.04 09:06
intel 401,4062768 306,3689596 603,641961 404,3607065 404,3908981 524,9546997 2023.02.04 09:06
j&j 181,5011126 85,7091622 585,674903 357,1012306 435,869833 848,4692049 2023.02.04 09:06
jpmorgan 984,6168297 149,6170042 90,6405167 697,4906073 47,28334 859,6498349 2023.02.04 09:06
mcdonald’s 67,2634134 11,4707198 654,5349972 425,8353407 37,5095343 544,6216898 2023.02.04 09:06
merck&co 577,9016414 723,123319 988,5713752 482,9734049 189,6303159 590,2781644 2023.02.04 09:06
microsoft 271,2872283 769,3176259 290,6283384 967,3570910 891,9780021 827,5460632 2023.02.04 09:06
nike 513,2532301 382,5491088 763,9259067 171,3397888 827,8937188 352,8161728 2023.02.04 09:06
procter&gamble 465,8336573 789,6532988 464,3799866 931,7348057 667,7002348 53,9572765 2023.02.04 09:06
salesforce.com 329,198923 315,2203248 997,1421781 766,5108934 396,1477918 60,1581723 2023.02.04 09:06
travelers 74,2308008 498,9012464 125,8500816 717,5896135 684,5069967 243,1477121 2023.02.04 09:06
unitedhealth 887,1743754 882,5541981 874,9349492 511,2031832 954,8258419 424,9527357 2023.02.04 09:06
verizon 968,1898958 464,3634279 338,5236313 522,4113859 754,195612 313,8789514 2023.02.04 09:06
visa a 869,300514 469,5533817 537,7114771 701,4240313 885,5836114 978,7604624 2023.02.04 09:06
walgreens boots 519,4897039 963,4734019 316,3871534 426,2835656 577,8897666 647,9147367 2023.02.04 09:06
walmart 413,1685937 326,1678297 188,6387548 47,577976 669,5153459 611,2058540 2023.02.04 09:06
walt disney 227,3122729 630,1126753 895,6081146 873,4144447 98,8367832 887,4133641 2023.02.04 09:06
2023.02.04 09:06 2023.02.04 09:06 2023.02.04 09:06 2023-02-04 09:19:38 February 4, 2023, 9:19 am 02.04.23 4, 2, 2023 20230204 09-19-38, 4-02-23, 1928 1938 6 Satam23 it is the 4th day. Sat Feb 4 9:19:38 MSK 2023 09:02:38 m is month 09:19:38
314080103440617241970078318349536975740185257795598
89118801620514397913728579800085973170978976433686
239474279386195793831282376284942565538701285736224
7048388933611964273712577694390590320025121788513
1827371544627251515615441949286116805059172702704
885038307144474171860922543192355472728199781349
2283316164007868937242415380371053464248777484023885
33447013443033104282959999398727888838270594313846
35559705930130177397237331975836661888487792191171
78968875780539899869556285968989344161331347989031
96969387172146790241476678079302513563088496285075
777477821547505383438216427190802517091319489689015
3798234714034745692566617225720248112679721997501109
3914176799281570443623952155547112963817813599692518
3742149852104928833925417129287961568842384843218634
62933268579010781860269832641642944278082948856561
727136873374507547076147583283462611317190166736082
36152100764190575275466869997766844086794056158249
1516219598862535998513568182543564112986704541469187
14771341231646464533206517316293454502419372127399
68485387362983565887824766157641264828515257692409
55657139387645071961253104400439459205964519884893
55586792622758653201746724796226189561199482853214
166658587341721993826489560084291635910960016628348
90673853456274812076183589547135818472507957648480
9157326179658948672116687497425363925536924048720
150216706249912218469967656681934792972177656933177
780836798062101251622316834520218999439949891599995
3976663467482731969560852592395053700187320218991
45401986908322131131577395663631053771124169077
59013599261430412672560783998619516912025733124569
285031327330231104200923662667573446820994688134
344489726757499737483282914024078529582834388899833
18882216465546736711259929339361777695942226827281
34498169176980220788049970397683865968163473951928
40791666901835379395724361039462686558701265693576
38375919958745194355636672416044956728718573582785
3982980038042529940197183368745619645494614612744867
758485721554846939755908371404089102161714045457692
3082412220966396737791504356791121084255576358
631032915912967135774178014630224082992289879115254
39741223507123443372458537846163543442227994611824
73736340767184376454223577947038053162591912988634
84835372453405369105550291616284378971895688945
# site
stats hit
1 www.blogger.com 8759,933 19316,140
2 www.google.com 9955,720 98738,5
3 youtube.com 7734,18 25012,565
4 linkedin.com 220,130 61781,793
5 apple.com 398,516 34305,15
6 play.google.com 6067,316 17747,277
7 microsoft.com 7533,811 24777,997
8 youtu.be 7672,382 89072,644
9 wordpress.org 3141,84 78221,310
10 adobe.com 8037,770 31441,578

5646, 8095, 7591, 7336, 9454, 8808, 9258, 140, 4045, 5034, 9010, 1006, 9287, 7886, 7245, 4858, 5068, 9829, 8975, 5400, 4647, 1036, 5775, 1267, 1278, 7685, 7764, 137, 2791, 4032, 1677, 2926, 1840, 9404, 9917, 9243, 9010, 8469, 1453, 4604, 6034, 3019, 977, 848, 1177, 3803, 3768, 9599, 9481, 6422, 3805, 3961, 5942, 7599, 2164, 125, 4489, 1995, 6299, 9234, 7722, 329, 9763, 7096, 8929, 8641, 9181