name last high low cgh. cgh.% vol. time
3m 555,7932673 3,1327261 352,3977401 35,8501007 493,4098113 990,8829786 2023.01.30 14:59
american express 4,3270588 825,3456163 650,4086795 277,7244023 211,3274563 776,450249 2023.01.30 14:59
amgen 85,683432 700,310754 985,6233409 460,5405527 417,4628129 673,7685579 2023.01.30 14:59
apple 860,7074621 619,3537924 118,6092730 237,1209647 936,625008 467,5863000 2023.01.30 14:59
boeing 471,7432440 311,6818996 71,874386 727,1552987 156,4273264 187,1414826 2023.01.30 14:59
caterpillar 51,6463333 682,4672753 110,3553140 236,9696991 63,8544917 324,1800493 2023.01.30 14:59
chevron 464,5602624 301,4000963 623,7675948 986,939433 511,2970984 776,5815390 2023.01.30 14:59
cisco 385,5027673 737,5403187 930,9232117 682,9807608 569,3638365 448,6786911 2023.01.30 14:59
coca-cola 719,6838691 648,7819264 538,9718817 962,21253 532,2629896 402,1549071 2023.01.30 14:59
dow 31,3886177 249,5414230 686,246933 123,702529 527,8597997 610,4575542 2023.01.30 14:59
goldman sachs 783,2923727 438,3525562 656,8863510 32,3753595 570,6796374 158,1085808 2023.01.30 14:59
home depot 651,1192615 111,1836631 382,5129275 339,4128354 901,5874205 954,5872611 2023.01.30 14:59
honeywell 612,772204 657,1395742 937,2680854 597,7200312 560,354433 73,2166671 2023.01.30 14:59
ibm 921,1038346 592,4920142 783,7493124 600,4349910 868,7113009 619,2508249 2023.01.30 14:59
intel 225,9572241 663,1257734 545,6179186 713,1567583 695,3705483 297,6321588 2023.01.30 14:59
j&j 638,8934608 352,1990915 928,4247773 416,8506981 529,77851 343,3120838 2023.01.30 14:59
jpmorgan 757,9433072 747,6256713 654,3657287 876,8788364 323,5401564 5,8675973 2023.01.30 14:59
mcdonald’s 158,7176441 25,8532138 89,3206879 485,7268259 214,8375625 925,1430525 2023.01.30 14:59
merck&co 263,3416759 993,7909517 350,3364629 103,1065584 280,8501101 732,9343780 2023.01.30 14:59
microsoft 216,6087257 813,5387915 149,8178240 406,3069569 535,4307441 161,6236604 2023.01.30 14:59
nike 751,6455431 351,9655804 483,2764035 109,7454454 618,1023834 536,9675403 2023.01.30 14:59
procter&gamble 439,6394323 75,7186162 490,8063281 653,7053812 415,4662085 244,5639357 2023.01.30 14:59
salesforce.com 284,6505613 871,8195006 82,310632 443,8327372 676,7936471 798,1597118 2023.01.30 14:59
travelers 70,9069504 905,6881298 10,4415540 656,4481800 81,7297686 167,5705287 2023.01.30 14:59
unitedhealth 536,8197904 276,9511504 286,5200824 515,5700313 171,3859786 390,2519488 2023.01.30 14:59
verizon 417,8326928 85,936479 626,8830035 254,6963903 790,1585167 385,7992876 2023.01.30 14:59
visa a 600,401901 248,6810569 770,4142638 252,3060552 234,5274952 257,5200529 2023.01.30 14:59
walgreens boots 48,7722915 90,2182210 159,4796160 470,5753117 312,5548557 669,9386484 2023.01.30 14:59
walmart 438,9223191 635,2278130 81,195587 28,6809062 60,2745681 362,8297073 2023.01.30 14:59
walt disney 689,6135485 136,9228859 141,3929680 443,1886211 166,5330228 407,3235295 2023.01.30 14:59
2023.01.30 14:59 2023.01.30 14:59 2023.01.30 14:59 2023-01-30 15:13:17 January 30, 2023, 3:13 pm 01.30.23 30, 1, 2023 20230130 03-13-17, 30-01-23, 1331 1317 1 Monpm23 it is the 30th day. Mon Jan 30 15:13:17 MSK 2023 15:01:17 m is month 15:13:17
877132505679869889875710124797806139881943536854539
5017963999967241272858817820240140496048763919054460
8629470337143036797117626276813059157024947819624901
771181198145314991525677381598257493631441498267860
2511482894214217470842875210904971518314557153907940
874712417069642711624435338677414164187372696412156
3102441373488808976523407773203788801351309595708726
399093353578369034781148962681617103546581424562964
500526238282097275725983664748383605724907224541966
88818741833788822341713676593261939506872094919
361881779682110954231453098112428862689645497365408
489155958897718247959412320331978872831528102486679
805543252178830132237441246217215805201212134672
152695216097261865391852864530959297348473867422123
786797605359969634905205732139417112115612527412209
994013179065139817211101635720997078584370162325901
53082220476871472222526750363768405874588501422098
312886995814566915221926521488060338776506184182792
2256470167752683685694796529296296679134127044611574
7224332672602948993497895196111291705673436116139886
86602926386822516527759444283553245877270440777176
371619301669794882347449008853280204490720888846250
812999638762409372781282356704031527783096588880
2133994893508708338129898162323554921547868985796380
672187282902336392439262023542117805278302586043299
9269598782861686830778747436438150682667141540709460
7460166553552636658240487935285440232925865048078479
576329129642328511292241998046857090638184272328806
93421989833369118231141318310580072380711053119412
389350888525631122504683888626303296242750565176940
935471165987841037075503565761603716203704569489965
75354337107672424578231378478011955703837973159409
6530349018092975549998373044932315947180004417539
24468212390021112358413816472916133293612797794411
90232816704032588116999245473445436687065073204067
250304516243487162997015777204461416995954949925157
942082971923733132067035339472183548909876221813534
8188814722882110536864571173386760140738246971546
178214904455384030211682180258596049112104076729849
740162292552672332537187728102685809116224894595661
7232294548283900829190664924089955594897133786691
754773936486540170439372423205411893880675570954016
7229563538348069638958512308429531578471820677564937
5520221288387336735976532396414469695799269679804166
# site
 stats hit
1 www.blogger.com 6185,83 19214,828
2 www.google.com 5761,644 37903,780
3 youtube.com 8644,333 66288,809
4 linkedin.com 661,111 54422,183
5 apple.com 8754,87 42246,280
6 play.google.com 5013,247 97622,147
7 microsoft.com 8269,103 41593,723
8 youtu.be 9004,533 13900,519
9 wordpress.org 6149,332 34585,191
10 adobe.com 9743,725 97008,839

6330, 1235, 1911, 6184, 7289, 7794, 8740, 8027, 3417, 8767, 6641, 4891, 7414, 9695, 6501, 5237, 4550, 260, 9535, 9241, 5421, 6582, 6292, 3924, 9860, 8450, 6646, 6453, 140, 8722, 4228, 9470, 430, 5237, 6173, 6788, 1512, 5753, 7978, 7512, 2367, 4338, 9302, 3072, 6937, 6082, 5752, 9941, 5282, 6145, 9655, 3047, 6301, 8970, 8476, 2116, 2443, 9855, 7243, 1187, 4720, 5344, 2820, 6651, 462, 9555, 5727