name last high low cgh. cgh.% vol. time
3m 517,564674 701,2471221 689,4931917 591,7884767 627,9902141 532,6095302 2023.01.30 13:43
american express 35,8528820 876,4271972 822,8391128 917,1438285 867,6287038 865,816293 2023.01.30 13:43
amgen 498,4941440 144,8215108 237,3453317 62,7540681 402,7622649 2,905615 2023.01.30 13:43
apple 256,5917876 879,8829975 582,4114417 493,6166261 265,3689495 44,870082 2023.01.30 13:43
boeing 208,9617030 231,753765 590,966075 157,880951 591,3001513 909,8274163 2023.01.30 13:43
caterpillar 645,9709880 581,472819 733,5826744 138,9887094 175,168815 871,7564637 2023.01.30 13:43
chevron 428,3642345 373,6926467 733,4169129 779,9412460 379,104914 17,9690227 2023.01.30 13:43
cisco 107,1736281 58,6978502 474,9667235 525,1192622 937,1067507 167,6709643 2023.01.30 13:43
coca-cola 689,3043873 660,8638871 321,5313805 620,7495918 895,9934404 442,6287988 2023.01.30 13:43
dow 410,2218932 570,7889692 233,5866671 758,3394834 760,8151095 38,2340744 2023.01.30 13:43
goldman sachs 782,5625999 353,7195445 669,5198805 391,3587756 824,501824 223,1455364 2023.01.30 13:43
home depot 581,8430133 895,4771777 836,3373666 106,2468070 559,6760212 36,7916443 2023.01.30 13:43
honeywell 263,7937679 131,229834 609,1684610 257,3907104 731,6103942 111,4004113 2023.01.30 13:43
ibm 131,5007635 759,9545423 551,9818495 100,1325086 825,9952069 610,6613164 2023.01.30 13:43
intel 333,7156627 908,8918331 392,9438994 683,6543722 737,8146050 677,3465446 2023.01.30 13:43
j&j 983,9344133 737,7141268 545,8475096 115,6750820 348,8737249 629,8992188 2023.01.30 13:43
jpmorgan 855,7297030 32,6804371 725,6414136 342,574831 357,2498768 949,7487602 2023.01.30 13:43
mcdonald’s 194,6327936 403,9314434 447,804878 278,4304644 15,152428 145,5597084 2023.01.30 13:43
merck&co 862,2591291 235,2110254 133,8644146 111,9884282 594,1419715 669,3190273 2023.01.30 13:43
microsoft 783,106186 377,1404614 261,3258266 889,4542715 958,2923537 386,4060185 2023.01.30 13:43
nike 373,6637027 836,3877424 679,9810739 947,5416978 240,1822410 752,3730568 2023.01.30 13:43
procter&gamble 47,8629673 362,6407731 5,303501 959,7883238 41,3363108 928,3014640 2023.01.30 13:43
salesforce.com 662,8180066 755,6207574 111,1414502 27,4832016 805,8632587 871,4840983 2023.01.30 13:43
travelers 844,8183946 26,845354 1,7785192 458,472911 641,8190770 688,6464252 2023.01.30 13:43
unitedhealth 849,6478646 435,8903956 984,3635340 192,6463126 182,9475949 267,2919007 2023.01.30 13:43
verizon 89,2938458 775,8941979 157,6460462 378,14370 464,4040922 86,4650762 2023.01.30 13:43
visa a 183,5435645 512,8240978 363,2004313 471,2120683 848,9052718 103,8324711 2023.01.30 13:43
walgreens boots 269,2943234 479,4503463 242,7458536 742,3309633 40,5173492 225,1968038 2023.01.30 13:43
walmart 164,6034573 199,6278359 8,2842130 93,1901608 827,6052792 15,1904188 2023.01.30 13:43
walt disney 805,4847814 403,6540063 390,5049509 486,6588589 799,9652609 110,411924 2023.01.30 13:43
2023.01.30 13:43 2023.01.30 13:43 2023.01.30 13:43 2023-01-30 13:56:51 January 30, 2023, 1:56 pm 01.30.23 30, 1, 2023 20230130 01-56-51, 30-01-23, 5631 5651 1 Monpm23 it is the 30th day. Mon Jan 30 13:56:51 MSK 2023 13:01:51 m is month 13:56:51
8515750959745322145920842530257941286640850828768045
15505574808568427591793366596827552973379346132835
61266785176635318948033477752956438520694175356202
532576039359078502788399985254049002348128636213314
5877723391752891113213057437446277115302923362682629
9571735868103732531118077841502731485477873820563439
4241286872583119532278493970196013618715894588509471
760916272814753273781192626578224943633552842521380
6104761878177100627353115594503539027153813494354099
67609204154783698814390562978947687898771993812571
39972816967644651791478715697333392207630117202613
8174326915082750536188285887979875549722849726488294
595423589306202315394659497561866312330886833807170
865125808765695663835407808529244612374811215825432
32590386897311463264439073747354083038310554887576
4483404196058726186063312681524525501948879755783054
933241612141606385575474311669515771604849911384175
780017688435939580071238771697377075669468931459066
4462088138437274130055401167050806433764788647277
560984520649828491040401870208749165886412659715782
4066193281981763211683337979190925226798865320968299
550367807887593021872310217077766369374477722056873
6284524791908852203468146556209129503290476364797936
47718821700861296866695377152746692958569430433260
3641631139891567672479138212313661353636749232389109
96117914995626083130734694066963940449178294472460
4043401496285302649490941523569969202938242290574881
839028551265654648890237136074498503099952995832
6277505940265485429737782027701491756324353319121017
512684540361231427925432137651176819739946654218696
661175163516394243703482707285775236453890825718828
75607827320268622064874473839828712198066725623536
1253115814443293931407824711708476102612735118382
760912972413725226292021366448749244243972280015175
863722352862796298967072901363662927235677335118252
3732305638075918710245746117045168565330493217722
244281074465694574592119939878845925840471615832845
2312491425812668048203324923179283380465014696608
801415522821402438975090264689381303795660227011148
195378408800675067134215730450173275553051083094105
7382189141561145240278492968722529626228419797464
760727883281851786989014466797855677076459153132684
310976799141154369972097999481856354225367500276
4813230393208154858222859223494747952113394858313168
# site
 stats hit
1 www.blogger.com 1197,536 36675,364
2 www.google.com 5634,876 84502,123
3 youtube.com 1060,595 5423,647
4 linkedin.com 4100,755 50510,140
5 apple.com 9826,518 6156,911
6 play.google.com 122,194 39006,507
7 microsoft.com 4048,688 90092,680
8 youtu.be 2710,338 99622,391
9 wordpress.org 8737,363 75438,438
10 adobe.com 2388,600 55926,345

6135, 6040, 4968, 3502, 8049, 264, 6508, 4030, 4335, 6098, 787, 6450, 7548, 6804, 6412, 5482, 168, 6223, 8954, 5277, 2331, 6985, 866, 2227, 1839, 2912, 8327, 7042, 181, 9416, 4096, 9139, 6417, 9398, 5084, 2373, 216, 6253, 371, 6280, 6803, 4836, 8553, 1004, 5723, 5325, 5315, 4082, 9824, 7103, 8155, 2322, 8831, 9450, 7053, 1411, 4921, 8984, 8123, 2206, 406, 3664, 1994, 7452, 1225, 6724, 4029