name last high low cgh. cgh.% vol. time
3m 164,4828268 10,9282433 618,2681070 267,6222311 248,9785046 78,9280616 2023.02.04 08:06
american express 846,6284610 958,4329095 977,4501956 548,1363070 171,913350 501,6126330 2023.02.04 08:06
amgen 268,9185991 820,1706679 728,1478791 603,8918898 631,6126324 820,2488533 2023.02.04 08:06
apple 880,865559 871,1282631 65,9487092 57,9118182 577,145225 345,5543709 2023.02.04 08:06
boeing 465,8927561 690,6355159 984,1915233 248,2522305 111,680615 423,8379432 2023.02.04 08:06
caterpillar 216,259161 730,8466464 638,5499659 96,5192877 636,9665839 647,7015821 2023.02.04 08:06
chevron 915,7038754 613,4924632 718,9581279 47,1831160 851,7375119 818,8349750 2023.02.04 08:06
cisco 929,667807 88,391575 135,5101038 877,3507827 536,6069336 198,1745682 2023.02.04 08:06
coca-cola 157,2929286 694,7934212 260,3414066 495,1748055 46,1084035 667,7636798 2023.02.04 08:06
dow 67,7141027 946,9174153 452,7654275 752,3806497 832,8395957 420,9670502 2023.02.04 08:06
goldman sachs 350,2969078 318,8857191 903,5152619 61,607408 808,7541430 854,677029 2023.02.04 08:06
home depot 96,3491652 243,1408314 458,9097769 904,5241000 624,8513068 442,754940 2023.02.04 08:06
honeywell 617,1939054 456,4489423 34,8759507 416,3832003 173,7338252 269,766997 2023.02.04 08:06
ibm 249,3292066 138,572774 84,9916024 125,1788990 341,3674884 320,7983362 2023.02.04 08:06
intel 277,2242415 323,9011447 76,7639514 976,6922824 957,4327821 142,9913577 2023.02.04 08:06
j&j 309,5572169 375,4815912 291,6434774 558,5401290 972,6957313 597,560334 2023.02.04 08:06
jpmorgan 687,7223865 235,281012 90,5546627 826,3671401 779,1488736 269,8544523 2023.02.04 08:06
mcdonald’s 912,2449232 547,8706816 678,6879591 862,9864381 245,2365972 468,5362180 2023.02.04 08:06
merck&co 880,263201 77,8527584 722,6737533 908,4093850 396,1437240 438,4860147 2023.02.04 08:06
microsoft 698,2639235 853,4772907 413,1214394 332,3256219 366,8784775 197,440679 2023.02.04 08:06
nike 566,583426 31,8116124 295,4985352 348,1750142 525,4241773 28,2469066 2023.02.04 08:06
procter&gamble 98,9365642 656,4940704 81,937777 980,7786748 358,8332397 256,7704982 2023.02.04 08:06
salesforce.com 954,5877083 97,3210417 466,2924234 365,326222 351,3956155 844,6457057 2023.02.04 08:06
travelers 894,1920649 820,4190058 616,8484923 666,7141726 785,3222038 209,8653446 2023.02.04 08:06
unitedhealth 416,1883279 644,7736826 22,8999847 544,9762466 488,6403008 297,9538787 2023.02.04 08:06
verizon 932,6623978 986,2834900 58,8307353 929,9521637 23,7499154 371,6390422 2023.02.04 08:06
visa a 598,370817 353,3834641 359,5614577 249,7752669 750,8928280 549,7713530 2023.02.04 08:06
walgreens boots 793,931302 747,2805056 733,448879 235,6661550 707,2208851 949,7652988 2023.02.04 08:06
walmart 52,8788406 717,744204 629,886318 713,2271636 126,666773 611,4849988 2023.02.04 08:06
walt disney 628,8594363 261,3779204 752,8092151 150,5450769 902,8968729 825,6357762 2023.02.04 08:06
2023.02.04 08:06 2023.02.04 08:06 2023.02.04 08:06 2023-02-04 08:20:14 February 4, 2023, 8:20 am 02.04.23 4, 2, 2023 20230204 08-20-14, 4-02-23, 2028 2014 6 Satam23 it is the 4th day. Sat Feb 4 8:20:14 MSK 2023 08:02:14 m is month 08:20:14
60064912516332513197592120434625970815291520873424
8030579418107407920224441227659659678682966977409216
97527660884055687810265678740727541884745271477278
7864637367113037563702147765084582602843086228130
4041420720936336499311171337643818105454701485042023
1824900171752304360991540507001203384639388547974
58808910928754668613296185323663821008245291189852
1954535645736404913842163978945815993323013374456
64478630845003196796743058406184942174334365687039
1709403321639738677742891259135546269744168567237676
684644004041225922738553667148317109721470222874524
5002841573116921914578189035582520992916345430198486
25066805591727544849592929523661407202898784596230
192625809287177181147897202059733786348237975516451
88808440682243567784485973423698611386622269947
4699418440356059817328402281617161659363353486547307
73396732413647822579138312901517208377465624157310
274123414837113585896449568945685950548756172841
653166582688580445112495550028718992736633889192600
64806688350523185970938927314832269773379285347211
9382581546967539615375419693862959115728680908436
5822303888929434240070007060941085467867734013493603
879456923574419945459030779638825831408837598215438
401361454205697963726255881692611496341951559716915
8775853895310149909916963199563388942574850335603
4011547059187660266174889063428131648530616789562229
61646791180933391727362557589412046572489812372006
94271994665891799238257800425179369791415213126286
6131680229259098788330747217752562575456715870495134
50315813473778388077665679894024471748163055006778
191077282396248840741528763267294102176710245064594
685432202751745921713237806218829221844671722436204
397061946844865866805192188639912021243226745463545
6566106511323478359837338436631190293867172338860
475562105123208655441222543934270747967530062864336
3194589066545931118050676884142616280898721682619
699452173860289746387307237650270378881125944073453
394821162114146943857419245529721259814782018962302
819672209866783573222116227252959838171974738128921
6412833139705421817623569507385452874366204795881627
51288967069250401919265409584550585850706989918952
1782125478748846119820751313566655333339883767297307
58245232733333144213527956518029966124973097353033
146332583558506638565802985835654882885634171594540
# site
 stats hit
1 www.blogger.com 6888,412 42740,996
2 www.google.com 7152,285 14180,692
3 youtube.com 6103,19 4696,519
4 linkedin.com 5253,926 90391,766
5 apple.com 5060,621 86361,129
6 play.google.com 4564,998 67689,88
7 microsoft.com 2857,744 72159,874
8 youtu.be 4595,969 32753,149
9 wordpress.org 3800,755 14374,96
10 adobe.com 395,286 78635,650

8334, 8296, 720, 2651, 4583, 1492, 701, 7411, 9582, 2731, 9422, 3062, 5651, 7365, 1877, 1549, 5542, 7801, 5791, 3188, 4382, 4929, 7045, 3219, 8486, 5889, 163, 4878, 2963, 4320, 6104, 5048, 5712, 7906, 3299, 1877, 5772, 2763, 9145, 9443, 1931, 5538, 4280, 7907, 2657, 2081, 8094, 406, 9977, 5308, 9404, 957, 3990, 7991, 9700, 765, 2763, 3724, 6717, 4285, 3856, 8134, 3494, 5754, 6850, 6746, 8246