Statistics for 2023.02.01 15:14 stat 6438 №2734123

name	last	high	low	cgh.	cgh.%	vol.	time
3m	841,4755461	161,8424668	206,336069	887,8483688	67,2291730	717,3583824	2023.02.01 15:14
american express	199,8442946	364,3197595	851,8459432	357,1526645	444,2239455	532,5134129	2023.02.01 15:14
amgen	107,9678079	731,7500015	241,755080	808,827323	551,9690696	925,7563085	2023.02.01 15:14
apple	3,8126649	605,688074	42,3220952	427,2407643	167,7911001	560,179021	2023.02.01 15:14
boeing	637,9176503	171,813576	142,7030532	595,2478656	671,3256661	997,9120813	2023.02.01 15:14
caterpillar	401,8063044	994,9522281	775,9200126	708,7780502	732,3132138	847,7745154	2023.02.01 15:14
chevron	635,2740472	16,8016986	66,5758033	819,7021904	493,9901673	783,6350491	2023.02.01 15:14
cisco	693,3783182	883,3640815	704,8807817	276,1051584	687,2709763	58,4624599	2023.02.01 15:14
coca-cola	191,7659230	241,9236663	80,873675	698,7144457	362,7134612	516,4265617	2023.02.01 15:14
dow	289,3357449	129,7827179	326,9122999	418,191326	291,3006817	383,9946024	2023.02.01 15:14
goldman sachs	182,6593768	100,8685494	930,1571472	331,1213418	923,5715192	45,22068	2023.02.01 15:14
home depot	659,7431897	716,203013	457,2327966	447,7459153	568,5756150	529,8944536	2023.02.01 15:14
honeywell	488,9464002	913,7785329	247,2968002	773,4285451	956,8728960	297,8865299	2023.02.01 15:14
ibm	31,6281036	8,9531131	200,528797	955,8585094	796,6719723	878,2527203	2023.02.01 15:14
intel	904,3256735	998,4733102	901,5272687	368,3892032	474,2813498	168,7207506	2023.02.01 15:14
j&j	578,9408713	150,5343268	813,4463900	421,8438103	75,4287283	797,2741162	2023.02.01 15:14
jpmorgan	482,7522433	133,2776774	424,114360	530,3289843	337,5290331	802,2383978	2023.02.01 15:14
mcdonald’s	57,1700581	627,5299705	451,7953370	251,295578	736,4000166	564,5499754	2023.02.01 15:14
merck&co	846,9847412	394,9209000	414,1907090	195,8950775	943,3276416	173,3671677	2023.02.01 15:14
microsoft	339,7031523	696,6761869	232,4984463	914,2884871	668,5421855	818,1199122	2023.02.01 15:14
nike	338,691786	150,737306	469,7133544	624,3156017	698,174917	237,1115651	2023.02.01 15:14
procter&gamble	208,4315177	7,1511528	759,1793972	518,982367	882,2144723	774,1147349	2023.02.01 15:14
salesforce.com	713,6890081	403,3814228	231,2216795	501,5687160	291,6508048	642,7600531	2023.02.01 15:14
travelers	364,2661526	76,622547	284,3121563	174,4918448	743,1804622	643,5028331	2023.02.01 15:14
unitedhealth	360,1613180	601,2424088	376,3754933	357,887087	65,7603655	470,2956950	2023.02.01 15:14
verizon	982,9714662	864,2729029	622,5068575	33,9864301	773,1086107	49,566543	2023.02.01 15:14
visa a	421,2225044	548,1644409	403,1914966	667,7628258	353,2683437	6,7286047	2023.02.01 15:14
walgreens boots	644,3623782	817,7083383	123,2874447	5,1047886	259,8684441	378,8811818	2023.02.01 15:14
walmart	375,4106473	867,1483116	519,9162965	205,9400249	139,7534649	105,5417673	2023.02.01 15:14
walt disney	945,7717396	305,2977759	41,3098276	27,6839201	672,8436939	392,7949494	2023.02.01 15:14

2023.02.01 15:14	2023.02.01 15:14	2023.02.01 15:14	2023-02-01 15:27:34	February 1, 2023, 3:27 pm	02.01.23	1, 2, 2023	20230201	03-27-34, 1-02-23, 2728 2734 3 Wedpm23	it is the 1st day.	Wed Feb 1 15:27:34 MSK 2023	15:02:34 m is month	15:27:34
3963	3901	2775	6401	1389	2074	9934	1940	2519	6918	404	637	159
224	1399	9908	7171	8009	6521	6826	2293	8460	373	9694	7757	3127
6506	1661	1239	5261	57	7998	8976	7172	416	3405	2896	4933	2264
6159	1238	8180	3047	4408	1725	6922	4837	9009	926	9309	177	4048
4578	6340	3608	6862	1783	2588	4881	9114	6664	8387	955	5313	3575
3221	7334	6823	6250	8752	5661	4701	654	2272	4284	2140	7421	2447
7921	255	2381	5246	744	1625	5232	6850	5990	8335	8838	2179	1991
4068	4844	7787	4274	4259	1517	6368	1574	9253	8369	7697	7652	1002
6637	9611	7498	8039	192	5106	3866	1119	8870	7642	5478	7248	2995
8205	975	7136	2387	6239	424	2226	103	5081	6697	9351	3685	6008
3886	3009	8199	7527	421	6784	1408	2692	7300	2447	2250	1371	3726
4511	7713	6573	3774	8479	795	1146	668	4023	952	3907	1633	5654
3880	2828	7745	5015	7858	7055	1169	3604	1540	3179	2680	4283	3917
1883	4542	9432	4560	6026	9598	7761	2628	9087	350	5759	7440	4096
6140	3750	6567	5605	3169	9530	7295	33	6596	4347	2610	3019	6124
4848	7715	3682	7320	3910	3064	4996	4551	3961	81	8738	1788	5899
6518	7356	7695	6204	1146	9262	7317	2353	2685	6613	1873	9081	4568
8629	902	753	3446	61	311	6548	6149	9922	8981	3846	9621	8901
1032	3447	5799	1954	6603	4120	814	1188	444	2581	3545	58	4776
4192	4360	5890	1074	990	1411	3572	5649	8062	1872	7586	6984	8907
2668	3055	2866	1840	338	2617	7066	8283	6549	6490	9546	8659	3800
3731	6410	1312	1601	6521	1611	1693	6091	3360	7916	1632	3497	6661
2672	4458	1563	7254	826	7050	2930	6893	1932	6490	2894	1177	1492
5273	929	8029	7253	72	675	6788	5889	3927	7408	3360	9403	7361
9699	3105	1346	6177	311	5875	6692	6378	3270	8868	7002	7978	3613
3749	1186	5312	9646	2074	6793	3265	2456	4666	5085	6515	4207	7514
8175	5618	6828	4802	474	8897	8530	1111	9220	2425	3515	823	8133
6955	2719	3548	9959	2680	8530	4800	7595	9124	4667	1446	4610	5562
961	6725	3721	1433	8147	7332	4145	4893	7494	1679	3388	1212	1037
1941	6529	3771	3886	6583	4174	4045	2996	427	1389	9815	5011	3970
2296	6453	7840	8978	5894	1857	3243	7385	6455	9738	2806	6591	5484
3076	7898	8892	2227	3525	3737	4434	5250	9409	4730	5910	8223	635
5812	5223	3630	1789	5343	1721	6024	7635	7748	9391	8358	1490	5593
4272	3047	4844	2132	153	8363	7289	2621	1274	4256	8405	977	5000
6595	2422	3890	6002	1599	5794	911	9492	7888	2980	5790	9153	3162
2048	5353	3472	3537	4134	2586	4362	981	7915	6103	1165	4186	4499
8397	20	1209	5696	9114	8508	5060	77	2776	1830	4595	5647	7150
4687	955	1310	2836	910	3396	606	5773	5161	1753	8477	9676	8284
51	4967	741	8534	8839	1047	1172	5719	8562	7078	5436	5166	7475
1717	3950	1420	3930	1199	6040	6365	9577	6552	9368	5316	8593	2264
4630	1218	1072	9255	2934	9021	7061	1532	9953	7978	5308	277	6799
2605	7985	9420	2297	4718	3571	8390	4646	3366	7630	4806	2795	7110
7312	2777	2978	9501	249	3576	9557	5914	2266	9630	1713	8617	7894
6924	6205	8789	1420	7626	6948	5360	6047	9742	7229	8730	9959	6406

#	site	stats	hit
1	www.blogger.com	1672,136	50226,102
2	www.google.com	9248,845	79371,994
3	youtube.com	4650,198	87242,817
4	linkedin.com	3391,30	57917,779
5	apple.com	7238,292	31480,444
6	play.google.com	8964,209	41754,457
7	microsoft.com	9313,984	32953,881
8	youtu.be	9789,166	52120,147
9	wordpress.org	3009,24	24734,226
10	adobe.com	8680,42	21920,333

917, 5772, 7287, 8444, 6709, 9169, 7053, 8104, 7030, 6673, 2122, 1693, 606, 1036, 6142, 3398, 5860, 8265, 2730, 3352, 9586, 8229, 6254, 3522, 3242, 1968, 8327, 7720, 7610, 9949, 3121, 810, 2515, 2127, 5782, 4682, 7998, 2005, 9242, 7535, 5721, 7847, 3162, 2980, 4322, 4524, 6274, 6422, 4407, 4033, 4027, 5555, 1625, 6275, 3086, 3350, 3311, 2854, 6763, 7245, 8761, 8526, 7101, 3824, 3497, 1694, 6571