name last high low cgh. cgh.% vol. time
3m 168,4899165 52,1455692 12,6383409 558,6682782 912,9300985 742,5478732 2023.04.01 22:26
american express 344,7950907 374,5889170 429,4504753 41,572262 167,9402693 778,2078440 2023.04.01 22:26
amgen 421,947897 576,2905817 973,1973054 233,1413506 687,2840867 287,6990844 2023.04.01 22:26
apple 922,8444910 367,8348447 774,1092736 383,1184812 904,7569570 707,3335786 2023.04.01 22:26
boeing 208,7481013 391,3738814 688,1686666 582,1090436 264,1581657 400,2370125 2023.04.01 22:26
caterpillar 356,6320924 378,426929 916,6652828 742,8386066 510,1091397 673,2843632 2023.04.01 22:26
chevron 219,561691 403,1227775 813,1102423 456,205583 858,8471608 395,5467140 2023.04.01 22:26
cisco 16,9761650 656,2792836 135,553828 516,4898016 687,8946590 532,6036542 2023.04.01 22:26
coca-cola 560,2742716 442,697155 384,1157121 354,6018245 172,7569228 724,9850072 2023.04.01 22:26
dow 867,1809579 6,7255086 29,4000051 272,439460 376,9279801 323,5105006 2023.04.01 22:26
goldman sachs 983,8395255 1,6708381 734,5327966 275,2941262 807,7167530 364,1904794 2023.04.01 22:26
home depot 832,7179201 792,43462 475,5169057 989,3420079 698,9949189 68,7259822 2023.04.01 22:26
honeywell 395,3397390 770,7710939 268,931577 282,2510819 932,2818965 921,6668676 2023.04.01 22:26
ibm 814,1964121 961,6217611 913,3248353 812,7456301 43,6045442 750,5175983 2023.04.01 22:26
intel 122,7393297 859,8193133 734,9271225 545,1291723 267,3152235 900,5345805 2023.04.01 22:26
j&j 408,1818605 785,3410642 464,7075822 8,2784499 904,9689256 900,8171594 2023.04.01 22:26
jpmorgan 294,7124514 563,3365162 317,3127657 854,4384453 53,7137205 258,7863438 2023.04.01 22:26
mcdonald’s 641,8030540 915,9077044 119,8157822 442,5266585 997,2279471 867,4613995 2023.04.01 22:26
merck&co 935,8756545 740,8395236 844,6400602 657,1383408 353,2194723 475,6695070 2023.04.01 22:26
microsoft 532,3289714 108,5843333 43,3657107 371,6835348 169,2861931 591,2870420 2023.04.01 22:26
nike 102,335239 813,996178 262,6814232 561,1970003 557,3008665 37,4016575 2023.04.01 22:26
procter&gamble 940,6932067 540,2934380 912,148552 962,4449169 344,708971 30,3865183 2023.04.01 22:26
salesforce.com 437,3999272 70,6053723 686,6612922 892,7880954 695,7061147 887,9562870 2023.04.01 22:26
travelers 388,4487303 154,9446154 749,1898110 346,6905232 883,8862711 983,7956966 2023.04.01 22:26
unitedhealth 901,9469061 241,2449528 18,2698636 631,4544108 670,7015241 60,3559109 2023.04.01 22:26
verizon 363,9521974 144,576322 658,317193 14,458499 480,1672064 990,2300462 2023.04.01 22:26
visa a 357,3367380 920,2400349 223,9045305 36,1241353 851,2763448 369,8692396 2023.04.01 22:26
walgreens boots 546,5590 324,2159991 702,3834335 572,648992 336,7159162 123,9939429 2023.04.01 22:26
walmart 747,1364505 40,2280849 304,302579 458,6606741 367,3787003 900,5900050 2023.04.01 22:26
walt disney 283,9364403 714,1346673 213,832282 4,7589933 84,3275572 975,7858701 2023.04.01 22:26
2023.04.01 22:26 2023.04.01 22:26 2023.04.01 22:26 2023-04-01 22:39:27 April 1, 2023, 10:39 pm 04.01.23 1, 4, 2023 20230401 10-39-27, 1-04-23, 3930 3927 6 Satpm23 it is the 1st day. Sat Apr 1 22:39:27 MSK 2023 22:04:27 m is month 22:39:27
5470467973410580441356967477797483587781812414972
948885815358585566786230668591688139156068883592420
5407594908626689331209806833465793068583818804122
87059241912278450258726344763383663259347417185583
774849526228958227791157882483787882226864338597290
1739387365624782348951686478177215101730626215266938
907920708128537611293619345069201776564998816024418
2235635061119968179719889491099026820117593412943
5811104624086171245241864625143154556443214820534
613537339203362297713528478682248398495311339520368
12868979118216944191445711443842169650759870777960
6574906132062128011541223076017415991641698829552
61143148371553171359343170531836498183438859946852
6537947642142716966249327295408645697173583775105071
9617727534743203989985381661166941432376887557690
8682612709748176697818212397316693797655698318888
661068668235949992999075966240656707226342119628777
8784633561001314724485138395333819273239345079761894
859427911385446512466643530210946509854797122906111
118641454825867237898474971740836533541298062636176
461254434204480875735625856169048459500129331898912
302390009407766443344102485943014216111639877703206
9049389625623134611751737390564886485781624260689311
330783626143290753706956703010446852170862336328433
9215922669655605904627361785742166091812665360861163
871643338668164720724263937942314234778994732949039
42183067443337841685322993944255069983550355698100
1199740233385362940686634580482986457294513214316854
622362788195971577143418469558805606618836052027901
165299579694197843955032096093389448866166755488
9681468810236912157278434781860432421593843891548146
2939266318559117992312466461954338079989865442227080
217654440475142190990513539116458097601192896743818
514585736978457106947239211320776557235153064428394
53828463942394765357154331861329945683608529472155
6363360769652823849926774184398264396681736528745875
638422783297713433961047134654354374353951527305842
58703142767556580638592764929482051356466332576210
9806896890344363658117001989100749582568358148914412
6728856744118774020424530854207972454629897493754
63299266819784108931513582581718753733299586364278
363489105357603159806169903239353527939996872771
8626588448899301609863699081866900369898037372492
70745062582189802591630686478059877114823645981357
# site
 stats hit
1 www.blogger.com 3578,873 50938,784
2 www.google.com 1217,283 49105,58
3 youtube.com 7891,276 64002,158
4 linkedin.com 1735,281 41674,521
5 apple.com 3438,669 20657,568
6 play.google.com 4492,757 55522,221
7 microsoft.com 7679,730 4390,680
8 youtu.be 1893,875 81512,548
9 wordpress.org 7468,325 33068,869
10 adobe.com 6074,822 92647,397

5665, 2707, 9709, 1911, 9975, 888, 3139, 5218, 3531, 2326, 163, 9741, 1103, 9482, 7690, 292, 8987, 1828, 908, 5091, 1325, 8421, 9069, 4896, 5650, 4872, 5017, 9221, 3038, 5438, 2148, 4082, 8728, 9829, 9648, 517, 897, 5435, 2576, 2565, 7551, 4039, 2048, 8686, 1961, 5812, 9852, 5242, 5803, 8215, 9990, 6423, 7670, 852, 2188, 8471, 851, 2305, 5768, 7983, 5113, 1835, 3688, 3545, 2146, 4941, 491