name last high low cgh. cgh.% vol. time
3m 864,8234460 717,8374703 520,5634384 495,9360194 872,5180982 831,1842758 2023.03.29 19:02
american express 266,5918375 364,1112479 882,8076126 420,8347998 621,7921054 448,7539872 2023.03.29 19:02
amgen 300,2900138 841,1595330 971,645222 861,8362626 888,5789299 674,4084243 2023.03.29 19:02
apple 143,1686689 345,150369 687,1753816 200,9529775 767,5631606 65,6496442 2023.03.29 19:02
boeing 371,4843624 484,9915873 277,9325072 745,5764335 223,5866073 736,1944059 2023.03.29 19:02
caterpillar 651,5975485 31,5390977 177,7044013 947,3188465 873,2919656 334,5598371 2023.03.29 19:02
chevron 467,5331960 513,2345660 97,5770398 884,4671297 62,3686540 459,3378699 2023.03.29 19:02
cisco 301,2042914 914,5236820 791,6502697 718,4420281 248,7487562 981,4242964 2023.03.29 19:02
coca-cola 453,9286476 743,3262276 221,770261 886,6879602 610,3988792 922,7065786 2023.03.29 19:02
dow 975,8067363 174,373212 176,6324251 375,4765513 836,2894944 1,6276152 2023.03.29 19:02
goldman sachs 939,7183209 70,1875820 467,507690 612,9202346 979,3550211 247,2000297 2023.03.29 19:02
home depot 432,1325268 888,422692 531,8105159 749,5073250 617,9225559 545,7926423 2023.03.29 19:02
honeywell 555,9198371 269,3916974 210,2694267 20,1490953 987,889558 337,4548247 2023.03.29 19:02
ibm 140,9485556 375,1191412 304,6215213 319,7356238 754,2071606 778,2854540 2023.03.29 19:02
intel 18,5267406 792,6349285 449,3374250 428,42774 258,6967643 396,4665934 2023.03.29 19:02
j&j 966,4152873 616,9539385 504,9523659 409,6439676 901,7838223 763,2044982 2023.03.29 19:02
jpmorgan 405,822796 940,1593915 290,7180148 445,3071165 245,2376244 942,6940519 2023.03.29 19:02
mcdonald’s 575,3696158 698,8323113 67,943039 299,325710 510,9145932 986,138341 2023.03.29 19:02
merck&co 867,3952725 658,7678806 179,4209104 972,5844381 503,9125006 744,7926300 2023.03.29 19:02
microsoft 630,1886750 100,8752708 426,417915 569,13486 411,2676517 833,4777872 2023.03.29 19:02
nike 362,1325645 510,8715467 48,4968675 885,9141167 892,5431824 682,712345 2023.03.29 19:02
procter&gamble 964,6543760 656,4672827 567,3995021 260,1973918 588,3596592 73,144764 2023.03.29 19:02
salesforce.com 402,6419851 16,8128577 909,8494848 291,2715924 982,8010029 143,292068 2023.03.29 19:02
travelers 298,285198 943,1900102 572,6253208 261,5357949 280,9169171 4,8465731 2023.03.29 19:02
unitedhealth 317,2629902 44,9045963 623,1166274 919,240998 758,9348976 837,6682492 2023.03.29 19:02
verizon 784,1276023 939,7664316 928,829806 795,2264755 112,7389618 417,6832024 2023.03.29 19:02
visa a 364,6777301 219,6439792 595,2220748 491,9110664 485,5345171 815,1077142 2023.03.29 19:02
walgreens boots 651,7347352 132,4097569 669,9687714 78,4540150 97,178476 221,249788 2023.03.29 19:02
walmart 101,160848 252,2123283 755,6679398 895,1193291 346,1145279 763,9403170 2023.03.29 19:02
walt disney 337,2538604 851,8216676 788,6670459 929,4395219 402,611957 849,714137 2023.03.29 19:02
2023.03.29 19:02 2023.03.29 19:02 2023.03.29 19:02 2023-03-29 19:15:43 March 29, 2023, 7:15 pm 03.29.23 29, 3, 2023 20230329 07-15-43, 29-03-23, 1531 1543 3 Wedpm23 it is the 29th day. Wed Mar 29 19:15:43 MSK 2023 19:03:43 m is month 19:15:43
927312647459460402851711539416439976050208144193560
2770730744728738603172493816907419845350329697145881
3611547911413436799300115501733552274453552078204
923078479713541086293574944578659082975613331883092
8263760668014384194561054354187747048299676478241847
823516227579625489071971072336964941909565011907101
8156769288795037725274648155330116264491154827179355
68231484982091471211510330062449826680439176445
227989217527217761563096863921662868345669710394132
797491373513358030481420946589958212034173942617904
4672748067856852987173372796455656091791675542682648
710760907865395395657976659677941184380379141741496
31949716177027491833862159576523460074217176954211
154432753138803936118518431272194705236543191731215
43897904691389842487759932418612227485973433624320
24141905584157968933193994841726968824467191207997
385790416753669508388733254358796422125424073097921
811315093503773195423997985271999579622241870783076
36346379236485956019237464067361988771575776791216
64627638960999222825479615835169410417367913866867
2178864146411686464035497282684777928840839994634396
873175997021142633034448060930926457981435124967081
144034642796409617926491214087158353667838367345803
2137427591925760155048502109944295741420716450642398
71429810216124211632053089547673984579618484202441
98586414950138864982705609381737888050919938482286
793076356289787497496257958227394946153512999273203
862629037081161712032209607790030939617976846638777
2859297078283112250715624909202918419074949872217998
9226290824526704182870165261513236469587715683091166
839569215375905341484048692553828153462746559852781
8478937088968030415619631686471269601609557629838368
61457498749314561946264726705219902797447183372097
8501295055271221802089995574694382658980835540547670
90846039918808499721962663499058014249567766233830
5625612964089300404115208517335279402739986616995
2760994859544739913175818928430992092456117553
62682617551123876105162455529644287811086132309681
632363763712808946222993418256912684441865575021420
2695231624392072551458167756924062961350276622319680
5887345415441955852424963209637916119462488242737743
26442218761124741383635525376274816030599479948491
121191069801892793134129990211039105150464816406489
8319308773579572325158333394986545819064803123114644
# site
 stats hit
1 www.blogger.com 6959,582 62826,764
2 www.google.com 2300,392 59546,679
3 youtube.com 7002,277 41383,130
4 linkedin.com 2336,61 45496,171
5 apple.com 6434,673 51015,158
6 play.google.com 6592,263 61597,636
7 microsoft.com 1688,185 43890,167
8 youtu.be 4155,757 63034,112
9 wordpress.org 3380,259 87495,568
10 adobe.com 6501,471 24600,351

6599, 9803, 9351, 3634, 6612, 2670, 1372, 923, 3417, 7369, 8887, 4366, 7232, 7974, 2505, 9403, 6278, 6302, 716, 1706, 5147, 6563, 3404, 9733, 69, 7807, 5584, 427, 2217, 4751, 9876, 3823, 3359, 1781, 60, 1402, 7863, 1725, 5449, 8087, 8559, 4471, 8065, 6958, 3298, 5002, 5862, 9325, 8949, 3295, 4592, 4215, 2659, 3720, 7396, 3625, 7699, 98, 2993, 6044, 8764, 9462, 9869, 3846, 9892, 7826, 1835