| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 51,5678446 | 902,6388135 | 213,3406454 | 364,7512924 | 220,2492452 | 611,9074772 | 2023.03.20 19:17 |
| american express | 699,2979114 | 348,4405456 | 705,1001133 | 481,1645207 | 505,2177333 | 679,7529000 | 2023.03.20 19:17 |
| amgen | 276,2056654 | 384,7400184 | 10,7894566 | 969,602381 | 357,8720306 | 699,5697221 | 2023.03.20 19:17 |
| apple | 213,633069 | 321,4320785 | 313,9324861 | 340,118386 | 231,6878102 | 452,9360649 | 2023.03.20 19:17 |
| boeing | 788,9334849 | 101,2928759 | 152,7798412 | 46,4268845 | 985,4297633 | 167,9953001 | 2023.03.20 19:17 |
| caterpillar | 220,1367552 | 56,5765209 | 9,7545896 | 147,2214617 | 818,4672574 | 653,1304484 | 2023.03.20 19:17 |
| chevron | 400,9930957 | 143,6301409 | 681,5946712 | 566,4688293 | 528,6667911 | 761,6793742 | 2023.03.20 19:17 |
| cisco | 447,8074810 | 107,4321387 | 238,2731613 | 428,4564639 | 410,4829768 | 33,4187022 | 2023.03.20 19:17 |
| coca-cola | 238,1792276 | 640,554626 | 646,2937040 | 186,462284 | 287,3281979 | 676,9677055 | 2023.03.20 19:17 |
| dow | 922,2425748 | 437,4510250 | 909,1982399 | 131,3559981 | 6,2366576 | 788,2429649 | 2023.03.20 19:17 |
| goldman sachs | 510,2155755 | 699,9197353 | 698,7324134 | 339,9361184 | 911,9786014 | 991,5581259 | 2023.03.20 19:17 |
| home depot | 273,1774919 | 604,5591050 | 506,2807233 | 527,4285587 | 523,9633451 | 879,4326639 | 2023.03.20 19:17 |
| honeywell | 162,99827 | 788,1673058 | 247,5767986 | 410,7564592 | 792,1096994 | 676,4909262 | 2023.03.20 19:17 |
| ibm | 842,146319 | 427,7537537 | 993,4186255 | 312,2655386 | 596,9162337 | 824,1018070 | 2023.03.20 19:17 |
| intel | 197,3514538 | 530,7202550 | 315,4099493 | 153,4763839 | 420,9415806 | 644,6665722 | 2023.03.20 19:17 |
| j&j | 518,539602 | 423,3107532 | 164,992258 | 801,57723 | 114,2287238 | 759,1070909 | 2023.03.20 19:17 |
| jpmorgan | 647,714055 | 373,2434664 | 987,1972729 | 345,1845960 | 549,8756390 | 904,8635255 | 2023.03.20 19:17 |
| mcdonald’s | 286,577696 | 340,7055202 | 999,9835989 | 372,5177294 | 38,7951237 | 828,2012187 | 2023.03.20 19:17 |
| merck&co | 894,6301618 | 207,82071 | 859,9665169 | 116,5062346 | 38,4879274 | 749,255613 | 2023.03.20 19:17 |
| microsoft | 685,949744 | 210,2339268 | 970,1150081 | 98,2562015 | 173,4373617 | 961,1721278 | 2023.03.20 19:17 |
| nike | 421,3338140 | 690,4585196 | 129,5183396 | 660,232871 | 149,8667291 | 32,73868 | 2023.03.20 19:17 |
| procter&gamble | 833,1467921 | 514,8711682 | 635,2633223 | 896,3199196 | 358,1068866 | 554,3289099 | 2023.03.20 19:17 |
| salesforce.com | 222,6512987 | 585,3946723 | 89,5468330 | 567,5096209 | 880,2566571 | 968,95845 | 2023.03.20 19:17 |
| travelers | 775,6278786 | 33,9234980 | 495,643656 | 930,3278536 | 211,4445061 | 199,8458771 | 2023.03.20 19:17 |
| unitedhealth | 708,957511 | 166,661250 | 203,7196431 | 395,4245323 | 371,9801462 | 819,4596021 | 2023.03.20 19:17 |
| verizon | 527,3860045 | 969,4076260 | 643,9373632 | 417,4176582 | 565,4500820 | 341,598495 | 2023.03.20 19:17 |
| visa a | 514,2720408 | 388,7256052 | 716,5867247 | 571,4243752 | 682,7372788 | 491,8851134 | 2023.03.20 19:17 |
| walgreens boots | 457,8855349 | 310,8278636 | 865,1288502 | 288,3926601 | 515,2566884 | 800,1575161 | 2023.03.20 19:17 |
| walmart | 194,2174965 | 575,7592934 | 667,9163303 | 819,1820259 | 189,2068457 | 907,9049179 | 2023.03.20 19:17 |
| walt disney | 793,4791132 | 329,4760460 | 217,8197931 | 361,6733138 | 705,6708049 | 501,5710089 | 2023.03.20 19:17 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2681,930 | 15801,868 |
| 2 | www.google.com | 8189,284 | 18929,828 |
| 3 | youtube.com | 3720,382 | 89414,758 |
| 4 | linkedin.com | 5975,427 | 94275,916 |
| 5 | apple.com | 6298,278 | 26467,364 |
| 6 | play.google.com | 3017,137 | 89497,811 |
| 7 | microsoft.com | 9829,437 | 99504,784 |
| 8 | youtu.be | 134,693 | 28449,282 |
| 9 | wordpress.org | 6224,443 | 14932,442 |
| 10 | adobe.com | 7265,339 | 26866,99 |
1628, 3176, 7992, 2193, 4978, 3779, 4778, 6174, 1832, 9278, 6850, 4981, 3586, 8539, 2080, 4173, 8087, 9603, 9680, 6841, 7623, 1002, 2501, 1545, 1180, 3089, 2915, 9304, 7463, 3471, 7365, 3250, 4993, 1530, 4647, 9331, 8988, 4670, 7508, 5821, 7038, 6717, 6980, 6452, 3862, 3985, 7567, 6679, 87, 7232, 6577, 7003, 6895, 7053, 7888, 3089, 1783, 4876, 5825, 3204, 1250, 913, 4423, 1376, 5799, 9242, 5170