name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 997,4620627 | 96,1432558 | 478,5116514 | 636,5989948 | 239,8514269 | 231,5834133 | 2023.01.29 22:44 |
american express | 403,6875138 | 931,2318500 | 2,42981 | 465,5888357 | 146,200160 | 282,1349160 | 2023.01.29 22:44 |
amgen | 973,5284619 | 688,6348541 | 530,3230606 | 606,5271913 | 785,7022826 | 670,2634929 | 2023.01.29 22:44 |
apple | 214,3061886 | 862,4524791 | 158,928076 | 36,5603385 | 780,9669676 | 792,7813785 | 2023.01.29 22:44 |
boeing | 971,2569659 | 370,1164268 | 277,6517828 | 252,2504629 | 181,9395582 | 885,7101698 | 2023.01.29 22:44 |
caterpillar | 263,4919122 | 238,477420 | 195,9078080 | 311,4081288 | 214,1737223 | 860,3716119 | 2023.01.29 22:44 |
chevron | 267,8965001 | 932,468511 | 863,7241386 | 828,8347333 | 981,1984438 | 951,2580863 | 2023.01.29 22:44 |
cisco | 850,2025028 | 509,304710 | 142,3938660 | 740,4046797 | 885,9780018 | 452,799730 | 2023.01.29 22:44 |
coca-cola | 885,7636564 | 488,998062 | 937,3487095 | 471,2039085 | 245,4033682 | 251,1086772 | 2023.01.29 22:44 |
dow | 128,789892 | 943,1086113 | 278,8945705 | 367,1276594 | 97,8752466 | 158,2391341 | 2023.01.29 22:44 |
goldman sachs | 269,8987711 | 644,1548907 | 876,962354 | 235,7625826 | 860,7229654 | 862,7972705 | 2023.01.29 22:44 |
home depot | 72,3338066 | 2,3168844 | 737,2519386 | 426,8646816 | 331,3689719 | 973,6083607 | 2023.01.29 22:44 |
honeywell | 264,3399902 | 736,3606155 | 216,8941503 | 600,4843492 | 793,2435634 | 639,6696942 | 2023.01.29 22:44 |
ibm | 340,8741035 | 432,1996905 | 597,2946654 | 996,6687437 | 628,9981399 | 985,3656467 | 2023.01.29 22:44 |
intel | 250,4111895 | 231,5810062 | 780,2036209 | 190,437037 | 544,9253867 | 404,7588478 | 2023.01.29 22:44 |
j&j | 819,40688 | 243,6124584 | 248,8824368 | 282,5874308 | 756,7144293 | 787,3536090 | 2023.01.29 22:44 |
jpmorgan | 10,7840823 | 23,6375664 | 782,79806 | 4,323005 | 419,2335412 | 613,1993314 | 2023.01.29 22:44 |
mcdonald’s | 437,8026734 | 243,9807731 | 728,6473543 | 739,5475970 | 651,9828178 | 160,8990551 | 2023.01.29 22:44 |
merck&co | 865,4422079 | 486,6217947 | 157,2736072 | 975,1657316 | 58,9977563 | 803,8399115 | 2023.01.29 22:44 |
microsoft | 6,8065110 | 872,4249069 | 41,4855186 | 624,4772142 | 288,8672734 | 458,162519 | 2023.01.29 22:44 |
nike | 515,1976081 | 564,1660506 | 181,7239042 | 66,456803 | 166,5515915 | 667,3227490 | 2023.01.29 22:44 |
procter&gamble | 825,6428787 | 488,8828879 | 640,2917784 | 723,6463718 | 99,5950113 | 72,1383415 | 2023.01.29 22:44 |
salesforce.com | 81,6955169 | 615,3687217 | 563,735429 | 385,774177 | 271,9488224 | 244,4515768 | 2023.01.29 22:44 |
travelers | 673,3085738 | 497,8388385 | 860,1647321 | 162,6853638 | 807,6500679 | 568,4482457 | 2023.01.29 22:44 |
unitedhealth | 941,2910509 | 95,401356 | 886,1658960 | 179,9665920 | 861,7940327 | 335,4242029 | 2023.01.29 22:44 |
verizon | 867,7202872 | 502,1387266 | 669,7450888 | 590,3418361 | 54,875605 | 181,9138278 | 2023.01.29 22:44 |
visa a | 253,3422619 | 599,599032 | 992,1674431 | 508,9341759 | 459,6027662 | 974,3445561 | 2023.01.29 22:44 |
walgreens boots | 768,1527885 | 311,6300749 | 946,6464617 | 55,8143967 | 367,5558983 | 953,358584 | 2023.01.29 22:44 |
walmart | 301,5434266 | 378,3546497 | 631,5583689 | 269,8832794 | 900,8676689 | 943,8929604 | 2023.01.29 22:44 |
walt disney | 36,4513314 | 827,4936059 | 55,8014476 | 838,8227597 | 954,1493100 | 453,9010572 | 2023.01.29 22:44 |
# | site |
stats | hit |
1 | www.blogger.com | 2252,325 | 7885,290 |
2 | www.google.com | 3851,786 | 63314,833 |
3 | youtube.com | 9004,113 | 71116,125 |
4 | linkedin.com | 7513,906 | 79183,992 |
5 | apple.com | 5565,35 | 76688,915 |
6 | play.google.com | 2673,460 | 95605,644 |
7 | microsoft.com | 9632,855 | 54975,893 |
8 | youtu.be | 7778,837 | 67599,3 |
9 | wordpress.org | 1616,755 | 29273,547 |
10 | adobe.com | 5403,926 | 37895,441 |
902, 7897, 3566, 5524, 5486, 6586, 4228, 9712, 8517, 552, 5395, 8503, 3508, 8346, 7759, 3151, 8400, 8620, 8865, 5878, 8810, 4429, 5484, 5811, 2775, 887, 6942, 1113, 3359, 3216, 2211, 9777, 7415, 2575, 2539, 628, 917, 4386, 9197, 400, 6558, 142, 677, 3950, 713, 5153, 3532, 3534, 3325, 7225, 4561, 7212, 2910, 1877, 1793, 4078, 3563, 1850, 5474, 8274, 2964, 9110, 8355, 7441, 8751, 7542, 2518