name last high low cgh. cgh.% vol. time
3m 193,2718083 682,3791037 572,3983237 240,3853669 651,9340503 737,9000391 2023.01.28 07:25
american express 400,5905902 476,9292221 697,688166 933,754024 914,7864607 522,4380956 2023.01.28 07:25
amgen 459,9796465 682,4211328 780,9164190 52,9736980 189,7339357 353,7602677 2023.01.28 07:25
apple 133,5923520 146,7833977 526,8824167 683,9259668 473,1594705 855,1698442 2023.01.28 07:25
boeing 229,7885047 246,1429592 575,7670544 581,336754 746,2628044 455,5274000 2023.01.28 07:25
caterpillar 180,5063263 501,3674506 241,8538995 128,3725212 446,2733527 156,9726537 2023.01.28 07:25
chevron 156,8393556 898,6287761 998,7538092 798,2271129 542,438667 370,1172792 2023.01.28 07:25
cisco 811,9511267 151,5576218 214,6057627 85,3931543 112,5861196 760,3523508 2023.01.28 07:25
coca-cola 440,8883230 725,8862705 162,8807908 859,3174450 720,7575445 946,7189722 2023.01.28 07:25
dow 511,7448413 946,536675 788,3161571 171,5996289 268,3219012 158,4812147 2023.01.28 07:25
goldman sachs 927,2422723 874,397528 828,6349738 392,2684109 523,1169755 155,6849725 2023.01.28 07:25
home depot 997,136054 3,7179124 771,9486384 437,2825034 693,3829696 336,4821875 2023.01.28 07:25
honeywell 699,5071175 82,9664104 829,2390668 448,7566825 481,3219941 796,3097309 2023.01.28 07:25
ibm 957,1885387 578,4802647 306,7328230 166,3032802 746,1676544 22,5175781 2023.01.28 07:25
intel 117,4580771 800,8097724 841,1362523 292,5401733 643,3737760 507,4723883 2023.01.28 07:25
j&j 613,9542088 229,941818 276,255059 404,2331707 214,9820544 713,5195585 2023.01.28 07:25
jpmorgan 715,8786723 823,4613057 47,8440312 978,1626194 302,7789651 972,1431549 2023.01.28 07:25
mcdonald’s 915,2643515 683,5585870 638,1899118 31,2509702 144,2600460 345,4203234 2023.01.28 07:25
merck&co 286,7490646 653,4995963 731,3669293 20,4459963 246,8419934 907,2919283 2023.01.28 07:25
microsoft 686,8861856 455,9881327 665,4269393 132,5803680 691,8146157 139,3294181 2023.01.28 07:25
nike 5,1699303 580,1486480 430,9255402 569,7155280 674,2224654 215,4057236 2023.01.28 07:25
procter&gamble 589,2342790 851,8349962 77,7590217 127,7622968 645,5814720 750,3103579 2023.01.28 07:25
salesforce.com 9,8817169 890,6997020 696,296808 30,7008600 200,6095083 849,6295873 2023.01.28 07:25
travelers 535,4184792 345,2096531 641,5602395 615,2303391 794,4670964 66,8707907 2023.01.28 07:25
unitedhealth 226,1922597 633,8713253 773,3835169 182,7821430 265,724089 482,9615663 2023.01.28 07:25
verizon 102,5109650 662,3017008 121,5119340 931,6555217 930,2764033 865,5713576 2023.01.28 07:25
visa a 836,4805513 801,6311611 947,8670319 502,1737657 60,1350391 46,8330232 2023.01.28 07:25
walgreens boots 519,2267740 615,7837896 299,970110 745,4012726 608,4077820 703,7284492 2023.01.28 07:25
walmart 919,6342613 384,8501291 910,2491455 422,7473071 729,2231833 379,6773443 2023.01.28 07:25
walt disney 91,8804199 851,1495067 16,8962008 982,5340149 123,5976959 318,4221577 2023.01.28 07:25
2023.01.28 07:25 2023.01.28 07:25 2023.01.28 07:25 2023-01-28 07:38:24 January 28, 2023, 7:38 am 01.28.23 28, 1, 2023 20230128 07-38-24, 28-01-23, 3831 3824 6 Satam23 it is the 28th day. Sat Jan 28 7:38:24 MSK 2023 07:01:24 m is month 07:38:24
6323027526539074152714662339401972975792249301078
941694494002187247907340874311048133764265812786389
7590196758957213249711667502256601558045494315785
77092349579941586053854039404787533060488520065364
4176554805852963593091988027766020389779698623656
468862108120484534469368802797990673588812486589673
466876546280398523932874778288620901007358079281917
6773807071996979106171955746715068231836564013953994
6720214079719209535887781260559448848041995999604571
572022449391634759919925644321496854260292866181176
5831837067336366380279403845039234497245104314687
8505392678808151563396525382795752658552947904
57189760892170979454572583963071250317729592864503
96432180194547983038218118796004922487161540596813
18218650197061195837204762657686360644463253986793
685489432205976570869146588395176298827826428578598
647326051007411731257127175462310011303843462991584
5349746919287942720639918897764357406113851318924
4127517846064957031932523645917213629496441818260
77677596954492194232852595634789933954725141746632
97769079131142495545688560611785978796282747202
70978731565825416540459156063428619135840569306027
209590408688824438645924863790754287372588287165786
9192403592513191793110074253936136758125800763007
916131968427661760637428550893255704612970420796420
1754105024536483515780378569640245677844460098542919
5190507228758105158641356207539321079885627234597949
7529726973595444406892562243273189115668317982656283
751486527799326466287527305339037673151901054356364
24521677916684764653399813428539269746239005719727
91119406477410359156407086534182091708555083387491
24192867938712838719199835232428855428414108779238
7522243998128221364774943500267653382488501989075537
17943433284186075966795975153442380637365426083290
372402951223233227389844225040495277482367439
85738074622342867219279775712277655764112914998
8800221080109759421259949403440684887065389740691868
10596896522392891932499911460719264118720948725731
85005221279252623362869518189236491389314480343322
400492858961953481524626987842644214655928513793706
9326885218666840258989359982193577643240877697961003
4575875369032072686103036336533219058379041763011
46886381188580719236871672911427006538614837179114
202645346240784149123575364795720678520802473855896
# site
stats hit
1 www.blogger.com 3532,242 96122,874
2 www.google.com 1533,712 7613,483
3 youtube.com 1652,580 10607,88
4 linkedin.com 3638,369 57853,337
5 apple.com 7256,877 37263,7
6 play.google.com 6725,281 21324,541
7 microsoft.com 1326,534 34334,686
8 youtu.be 2724,200 27464,626
9 wordpress.org 4414,236 49914,595
10 adobe.com 9477,576 7671,113

1828, 5187, 7787, 2764, 2277, 3280, 4962, 6407, 2123, 3026, 6004, 8530, 4273, 7839, 5243, 1575, 969, 2579, 5311, 5310, 8172, 2669, 7278, 3436, 2333, 3517, 5742, 6699, 6522, 39, 3504, 8835, 8374, 3228, 6756, 1271, 7127, 8061, 3014, 3805, 7956, 3682, 9366, 3711, 4917, 7652, 5362, 2894, 7901, 7420, 4659, 9583, 2629, 6190, 9138, 988, 7314, 791, 5049, 2568, 8251, 8386, 6707, 7349, 7400, 9262, 3458