name last high low cgh. cgh.% vol. time
3m 664,7705817 76,5093299 981,3783896 845,3651850 898,8750295 48,833329 2023.04.02 11:10
american express 382,7007908 414,5593694 506,9120211 345,8349806 73,2640644 13,6342222 2023.04.02 11:10
amgen 287,2056190 397,5923457 72,4214565 873,7357873 192,9485784 245,1735282 2023.04.02 11:10
apple 327,907738 539,2250845 965,5862846 309,3477454 287,7226414 907,7932027 2023.04.02 11:10
boeing 635,2516469 628,7073696 516,6405027 342,8020952 846,7388450 395,9179941 2023.04.02 11:10
caterpillar 161,2677607 654,3523397 217,8988985 526,5433069 989,645810 768,9554754 2023.04.02 11:10
chevron 651,768087 303,9379409 799,2103354 731,4341124 462,3593267 142,9776935 2023.04.02 11:10
cisco 999,4830737 780,8459510 222,1742295 764,3822202 442,4177263 734,6583291 2023.04.02 11:10
coca-cola 317,2604276 202,3062969 325,9700274 262,9758741 47,5649930 913,8462860 2023.04.02 11:10
dow 775,6449584 281,2373106 5,4218804 215,41143 905,9947927 850,1268728 2023.04.02 11:10
goldman sachs 169,6140102 509,6110122 32,2436527 270,3483612 504,4709773 655,8290887 2023.04.02 11:10
home depot 441,9164303 805,4878406 481,7187776 334,2567515 364,6145249 494,3680209 2023.04.02 11:10
honeywell 37,7090660 372,9413593 704,2222004 69,8728807 836,5773249 484,8679471 2023.04.02 11:10
ibm 821,7532341 217,3250576 224,8709663 154,6652160 787,9591091 153,2688196 2023.04.02 11:10
intel 678,4871830 526,416225 102,196330 410,1381131 728,7817785 80,4325575 2023.04.02 11:10
j&j 4,1477044 306,8401894 725,7893310 708,5460066 543,9244447 871,7667764 2023.04.02 11:10
jpmorgan 795,252105 432,5828073 984,5850487 851,6622060 73,3771978 704,1739396 2023.04.02 11:10
mcdonald’s 397,1134718 312,1255296 895,3915250 558,8992291 539,8635251 739,2642585 2023.04.02 11:10
merck&co 653,4475549 810,1954210 372,6813291 962,1674103 706,3941896 750,6908589 2023.04.02 11:10
microsoft 979,6018443 353,514699 979,568934 226,3758727 171,5374620 501,656153 2023.04.02 11:10
nike 929,594893 964,4682162 923,7042629 732,5758704 152,5427395 771,5238172 2023.04.02 11:10
procter&gamble 224,7334887 691,9306081 128,4414450 621,1069164 44,9745318 159,223313 2023.04.02 11:10
salesforce.com 32,3837955 398,2017902 921,8996062 268,8502443 959,2322499 319,8821097 2023.04.02 11:10
travelers 936,509349 458,883303 594,2292713 612,8177429 962,3033749 748,904380 2023.04.02 11:10
unitedhealth 745,3698179 198,7881090 345,3557405 810,3757747 739,2086441 577,6607933 2023.04.02 11:10
verizon 109,8449704 511,673456 78,8294979 949,137328 880,4074351 102,4741071 2023.04.02 11:10
visa a 637,7142105 292,5994662 18,402009 690,7624051 410,8872584 550,7543683 2023.04.02 11:10
walgreens boots 243,3609543 131,9825346 570,7077078 643,6778486 553,1543654 745,6298982 2023.04.02 11:10
walmart 983,6946492 643,8642959 102,7456940 339,7387905 460,6302528 338,4774898 2023.04.02 11:10
walt disney 670,281607 240,804723 915,7904090 835,1584178 152,9649834 141,7209616 2023.04.02 11:10
2023.04.02 11:10 2023.04.02 11:10 2023.04.02 11:10 2023-04-02 11:23:59 April 2, 2023, 11:23 am 04.02.23 2, 4, 2023 20230402 11-23-59, 2-04-23, 2330 2359 0 Sunam23 it is the 2nd day. Sun Apr 2 11:23:59 MSK 2023 11:04:59 m is month 11:23:59
784322541441922649899408125370451784260421996143413
36372608979048359837596466169308031864573768961501
5060323723131534772053703366882942699546755893802651
94625112660207886437709309150010449885882633615351
59469338984781439763512926996229394819582173112873
4255750771504336205052879140899468898040516286557433
121897268819225283278402862134981319747567683202
478130487279958616129251225176029228954276847588109
604923084805110693021021153160972566211638689457403
4374767716731359297610684017591496292218189930479108
524247729766480416281168455915082261892820315847245
520455919724236434763642957247558255488367325717247
142919323127677870787351897320048980635114526466
1502580658087579333393967793841091748738584451454470
57107049210592107299385619476781987517908769139063
70509405286364417289846264551517637749994979622303
515648721971842634416489119984272765421519233261460
8387274064709904211332633249182665853515268698935583
4163777531835044685038172855862764672821161413184417
8919210893943409189233292513844969312258742074347017
96464175233783717595714493375959541843964379293927
7418695374062769660467595486795327328679987974397
3795610464023081795699522068582896429010563781623149
9126574153399850901157754865798361317746610397394
87585179370460297399646519757963906546672553287964
9529722886772478789299466458148157412840303080869308
379639113347676136265599294902083706584258265273861
2166805272864068660746367988880578378996733823357215
62463363297205239753195534545631681677989704861
4349132821105304767949479948906969632944477158618083
2941833555949966745445995506481869341837395392799
2792247250890269898521147130887313806771348556873
93389766720239026411538237625171242023365028497295
165253581453935519888877620248431938913747871646248
883525299078198167051079724512943863765866857067294
1634404582706976900949795666111423233019449025293228
299848114839749432517639816735417616478976312332416
9663786841583184415754136906392210379440853214094074
3809395310271168650597604294771188219444328464818870
39232114503302539018322365465210690054775358463
469354299559618546138046470309150771008929724639137
1916299874905321280684965250349027192910544621249609
26717617507984799910154369995056771945148082207980
5704211915247383659786725381043381264293536713459
# site
 stats hit
1 www.blogger.com 4878,516 36783,260
2 www.google.com 3136,935 82978,324
3 youtube.com 1463,361 47615,626
4 linkedin.com 992,391 28477,346
5 apple.com 2573,793 39912,116
6 play.google.com 8964,608 49658,701
7 microsoft.com 2501,929 5402,570
8 youtu.be 9353,353 91579,424
9 wordpress.org 8683,284 68249,182
10 adobe.com 2180,513 50551,365

9817, 9724, 2741, 6291, 7169, 9627, 2411, 5741, 7172, 1045, 598, 9380, 2100, 5613, 6252, 5955, 9148, 9787, 8856, 2550, 3522, 9265, 8808, 7626, 6445, 6677, 3946, 475, 7253, 3268, 5342, 9573, 4901, 6377, 5436, 9782, 1102, 4890, 4051, 5888, 1185, 7537, 8620, 1176, 4099, 9377, 3666, 3929, 8308, 2324, 9231, 2701, 1151, 242, 106, 5697, 8693, 6421, 1244, 3185, 2040, 4783, 1510, 4272, 9016, 3561, 8700