name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 511,7301125 | 64,8503947 | 969,6293321 | 304,3007851 | 944,7279148 | 595,6025519 | 2023.01.30 14:07 |
american express | 327,3030250 | 768,8313455 | 683,5406061 | 61,4648306 | 745,4963824 | 816,1756770 | 2023.01.30 14:07 |
amgen | 664,9412738 | 44,1424564 | 749,1458071 | 178,2594732 | 876,2419757 | 110,8451448 | 2023.01.30 14:07 |
apple | 871,4138895 | 146,8155214 | 142,7406259 | 418,4682275 | 44,1866214 | 300,7265895 | 2023.01.30 14:07 |
boeing | 727,3599844 | 192,4729107 | 856,82353 | 648,5208276 | 949,6916382 | 663,6983296 | 2023.01.30 14:07 |
caterpillar | 837,8414277 | 957,7133647 | 84,676706 | 558,9547111 | 482,7044392 | 770,6233641 | 2023.01.30 14:07 |
chevron | 445,1883056 | 92,4887159 | 375,3911644 | 216,1021544 | 751,4067254 | 575,6075154 | 2023.01.30 14:07 |
cisco | 415,2236525 | 129,3644698 | 915,7916269 | 63,7527359 | 633,206020 | 466,7164579 | 2023.01.30 14:07 |
coca-cola | 89,246100 | 671,5698325 | 729,4414013 | 194,1741143 | 630,2847881 | 663,46337 | 2023.01.30 14:07 |
dow | 676,8781354 | 107,4271012 | 285,6818530 | 35,6998214 | 905,1629595 | 65,8207961 | 2023.01.30 14:07 |
goldman sachs | 954,1270903 | 573,5876409 | 148,396325 | 304,2359648 | 65,9752676 | 805,7932917 | 2023.01.30 14:07 |
home depot | 417,9989938 | 967,463756 | 284,6302360 | 51,9597343 | 508,1577973 | 387,7932320 | 2023.01.30 14:07 |
honeywell | 839,4214519 | 493,7451555 | 584,5573443 | 566,5389977 | 684,1394835 | 127,8321269 | 2023.01.30 14:07 |
ibm | 179,4307374 | 69,2433585 | 406,8738888 | 37,8226738 | 873,40560 | 869,1566643 | 2023.01.30 14:07 |
intel | 634,9200586 | 117,1426632 | 78,5032339 | 935,9175059 | 924,4289484 | 662,5090971 | 2023.01.30 14:07 |
j&j | 986,2286129 | 49,6707272 | 368,1747334 | 503,5472122 | 605,5709457 | 790,114757 | 2023.01.30 14:07 |
jpmorgan | 445,8272207 | 834,3177170 | 831,7031986 | 474,4655687 | 623,5907798 | 608,7011129 | 2023.01.30 14:07 |
mcdonald’s | 94,5441270 | 619,186994 | 973,2812800 | 528,9593680 | 510,5758913 | 630,8779891 | 2023.01.30 14:07 |
merck&co | 750,1329492 | 425,3560953 | 704,2157719 | 368,1487293 | 43,2017203 | 466,8742693 | 2023.01.30 14:07 |
microsoft | 905,9408274 | 340,5281760 | 532,9480697 | 230,6256207 | 492,8479074 | 644,4652720 | 2023.01.30 14:07 |
nike | 130,1721165 | 425,6390802 | 748,547351 | 517,4986323 | 188,9422705 | 854,8915791 | 2023.01.30 14:07 |
procter&gamble | 158,2222985 | 41,2010349 | 424,5067545 | 76,3289375 | 448,4151419 | 857,9791888 | 2023.01.30 14:07 |
salesforce.com | 363,864022 | 605,8554082 | 934,2491294 | 321,634969 | 421,7453200 | 702,1692535 | 2023.01.30 14:07 |
travelers | 800,2196462 | 668,9877394 | 162,5226134 | 879,3199589 | 745,9196268 | 521,1689305 | 2023.01.30 14:07 |
unitedhealth | 426,5962978 | 498,8739629 | 12,3549814 | 853,3746511 | 441,4579611 | 230,3756931 | 2023.01.30 14:07 |
verizon | 707,5507393 | 439,1283363 | 296,1417670 | 298,961143 | 362,9654755 | 84,5233298 | 2023.01.30 14:07 |
visa a | 488,9631721 | 843,2330006 | 882,3642823 | 402,3091800 | 960,8997991 | 183,9720196 | 2023.01.30 14:07 |
walgreens boots | 255,362944 | 347,6961640 | 494,5767299 | 72,2013458 | 128,5110470 | 330,4235284 | 2023.01.30 14:07 |
walmart | 653,6272718 | 520,142271 | 593,6034963 | 538,808360 | 567,3808455 | 314,4494672 | 2023.01.30 14:07 |
walt disney | 745,7157677 | 758,7057078 | 615,9417899 | 678,8703472 | 978,243980 | 566,4723397 | 2023.01.30 14:07 |
# | site |
stats | hit |
1 | www.blogger.com | 8752,868 | 78718,162 |
2 | www.google.com | 3816,582 | 43701,816 |
3 | youtube.com | 7658,718 | 4237,759 |
4 | linkedin.com | 2665,488 | 58613,94 |
5 | apple.com | 3741,320 | 50266,440 |
6 | play.google.com | 4135,253 | 87118,89 |
7 | microsoft.com | 5704,402 | 33770,979 |
8 | youtu.be | 5547,292 | 24276,430 |
9 | wordpress.org | 1584,30 | 59124,540 |
10 | adobe.com | 6118,29 | 35536,378 |
3978, 127, 7224, 2592, 6087, 4550, 5697, 4316, 8812, 5262, 6527, 3306, 5473, 2944, 2259, 3218, 8081, 5087, 4404, 5719, 4663, 9102, 5703, 75, 7517, 6236, 4896, 870, 8247, 6123, 531, 6740, 2684, 3915, 9504, 7577, 9902, 4526, 96, 118, 9936, 1656, 5895, 5200, 6339, 4646, 663, 5480, 3212, 433, 9028, 6881, 4688, 4533, 6007, 2396, 1005, 775, 6577, 1040, 7297, 9784, 7070, 1305, 4658, 2996, 9747