name last high low cgh. cgh.% vol. time
3m 511,7301125 64,8503947 969,6293321 304,3007851 944,7279148 595,6025519 2023.01.30 14:07
american express 327,3030250 768,8313455 683,5406061 61,4648306 745,4963824 816,1756770 2023.01.30 14:07
amgen 664,9412738 44,1424564 749,1458071 178,2594732 876,2419757 110,8451448 2023.01.30 14:07
apple 871,4138895 146,8155214 142,7406259 418,4682275 44,1866214 300,7265895 2023.01.30 14:07
boeing 727,3599844 192,4729107 856,82353 648,5208276 949,6916382 663,6983296 2023.01.30 14:07
caterpillar 837,8414277 957,7133647 84,676706 558,9547111 482,7044392 770,6233641 2023.01.30 14:07
chevron 445,1883056 92,4887159 375,3911644 216,1021544 751,4067254 575,6075154 2023.01.30 14:07
cisco 415,2236525 129,3644698 915,7916269 63,7527359 633,206020 466,7164579 2023.01.30 14:07
coca-cola 89,246100 671,5698325 729,4414013 194,1741143 630,2847881 663,46337 2023.01.30 14:07
dow 676,8781354 107,4271012 285,6818530 35,6998214 905,1629595 65,8207961 2023.01.30 14:07
goldman sachs 954,1270903 573,5876409 148,396325 304,2359648 65,9752676 805,7932917 2023.01.30 14:07
home depot 417,9989938 967,463756 284,6302360 51,9597343 508,1577973 387,7932320 2023.01.30 14:07
honeywell 839,4214519 493,7451555 584,5573443 566,5389977 684,1394835 127,8321269 2023.01.30 14:07
ibm 179,4307374 69,2433585 406,8738888 37,8226738 873,40560 869,1566643 2023.01.30 14:07
intel 634,9200586 117,1426632 78,5032339 935,9175059 924,4289484 662,5090971 2023.01.30 14:07
j&j 986,2286129 49,6707272 368,1747334 503,5472122 605,5709457 790,114757 2023.01.30 14:07
jpmorgan 445,8272207 834,3177170 831,7031986 474,4655687 623,5907798 608,7011129 2023.01.30 14:07
mcdonald’s 94,5441270 619,186994 973,2812800 528,9593680 510,5758913 630,8779891 2023.01.30 14:07
merck&co 750,1329492 425,3560953 704,2157719 368,1487293 43,2017203 466,8742693 2023.01.30 14:07
microsoft 905,9408274 340,5281760 532,9480697 230,6256207 492,8479074 644,4652720 2023.01.30 14:07
nike 130,1721165 425,6390802 748,547351 517,4986323 188,9422705 854,8915791 2023.01.30 14:07
procter&gamble 158,2222985 41,2010349 424,5067545 76,3289375 448,4151419 857,9791888 2023.01.30 14:07
salesforce.com 363,864022 605,8554082 934,2491294 321,634969 421,7453200 702,1692535 2023.01.30 14:07
travelers 800,2196462 668,9877394 162,5226134 879,3199589 745,9196268 521,1689305 2023.01.30 14:07
unitedhealth 426,5962978 498,8739629 12,3549814 853,3746511 441,4579611 230,3756931 2023.01.30 14:07
verizon 707,5507393 439,1283363 296,1417670 298,961143 362,9654755 84,5233298 2023.01.30 14:07
visa a 488,9631721 843,2330006 882,3642823 402,3091800 960,8997991 183,9720196 2023.01.30 14:07
walgreens boots 255,362944 347,6961640 494,5767299 72,2013458 128,5110470 330,4235284 2023.01.30 14:07
walmart 653,6272718 520,142271 593,6034963 538,808360 567,3808455 314,4494672 2023.01.30 14:07
walt disney 745,7157677 758,7057078 615,9417899 678,8703472 978,243980 566,4723397 2023.01.30 14:07
2023.01.30 14:07 2023.01.30 14:07 2023.01.30 14:07 2023-01-30 14:21:01 January 30, 2023, 2:21 pm 01.30.23 30, 1, 2023 20230130 02-21-01, 30-01-23, 2131 2101 1 Monpm23 it is the 30th day. Mon Jan 30 14:21:01 MSK 2023 14:01:01 m is month 14:21:01
6384728634802367182234354184206181480050194948635
9700386348901160174136977500792831682776881645012295
54734920998629869041409551139455984162862749938915
359742484164442700479548276786371958205166074827327
3149751061275479521644772299389343921763592157959
2041669615481687190869261364128024091261369094626001
5236773560908634914326299238864319213609781717087814
3777126267714993969042803866850442521030390429006151
3530979332558619334610139895942090267596978052704741
3760668783567769156017185539556834027254963661063809
90786695825214583645154796291566891474212467920964
47794787295576657683103854895485992721659424482070
94792192754575125557619511591373017684599888857036
832968153176387673623382624714111533250462425319
5011495796821530368427897320023771305871833121670
239840868151192011436393809773774146409986084102663
1582617743325163629275156420981213292889879361553182
33806178871920161011347147669487797293787195691971
864136843140341331057077702614684261258851396556013
171599806187981244369332269598751577432350928585441
199581934689710522020685767798263662736959553644516
87202637874392552638209661698244234574667095779462
7335719736979224779657528205259506937645682049608
43134356355860035413468863073028743197788031463339
4098680464543889489024991794578688048805401077906603
635148593501232828772698495641956487033347358495369
395570648828306310438945809202243575235151089872315
4379473780212906924884991045920959387120809484752251
421085263696468826517123779372895925789232711501789
18661571247535323041677748197009884974378255052031
550491664247555514877756575954970702579163342619634
9505971639143716251041116134786697583987269163367825
77315741262502161450609493946976332861951099381924
455278976226446129906878442819063820705550018890186
47918962752661882462753687787147569056178480596163
352792134533836380217967235134839042773559940724188
7529469453068744193376257545235558879960309822705637
339825225563983237428477136346826177412156681203534
53897087367173480706242655330382468543933869374146
9724659482943388787052929559083022551974904585134
454476415447295413675764900439034253117687332621255
22373039455618782272993452367661210056412719919854
80902181278690571787340758099899047042722352285142
275718402270548582748867409494343183178249315302645
# site
stats hit
1 www.blogger.com 8752,868 78718,162
2 www.google.com 3816,582 43701,816
3 youtube.com 7658,718 4237,759
4 linkedin.com 2665,488 58613,94
5 apple.com 3741,320 50266,440
6 play.google.com 4135,253 87118,89
7 microsoft.com 5704,402 33770,979
8 youtu.be 5547,292 24276,430
9 wordpress.org 1584,30 59124,540
10 adobe.com 6118,29 35536,378

3978, 127, 7224, 2592, 6087, 4550, 5697, 4316, 8812, 5262, 6527, 3306, 5473, 2944, 2259, 3218, 8081, 5087, 4404, 5719, 4663, 9102, 5703, 75, 7517, 6236, 4896, 870, 8247, 6123, 531, 6740, 2684, 3915, 9504, 7577, 9902, 4526, 96, 118, 9936, 1656, 5895, 5200, 6339, 4646, 663, 5480, 3212, 433, 9028, 6881, 4688, 4533, 6007, 2396, 1005, 775, 6577, 1040, 7297, 9784, 7070, 1305, 4658, 2996, 9747