name last high low cgh. cgh.% vol. time
3m 133,4415062 332,3415998 910,842255 635,8768241 22,2327059 609,9476687 2023.03.26 08:40
american express 571,9001152 648,9900842 792,5653730 85,7889556 650,3924855 688,8282682 2023.03.26 08:40
amgen 180,3936688 644,3883665 37,8398734 940,1697988 282,2715550 511,1918853 2023.03.26 08:40
apple 356,1464786 69,3774582 379,6783156 325,9498450 578,9731062 939,3709390 2023.03.26 08:40
boeing 538,245141 160,1883903 417,8478536 17,5969115 242,6612579 985,2784132 2023.03.26 08:40
caterpillar 501,9253932 448,7825108 197,9596105 974,5527285 106,431054 930,4852735 2023.03.26 08:40
chevron 721,2553134 435,2998515 229,3750476 671,7668986 400,8306851 955,8165612 2023.03.26 08:40
cisco 678,9719472 414,9200608 633,3987506 199,1343363 324,6466859 916,5210918 2023.03.26 08:40
coca-cola 606,8912430 74,7123854 934,40068 198,6557691 260,6327773 955,4877396 2023.03.26 08:40
dow 8,6264111 255,4073865 457,2099269 224,1356346 182,6374203 56,8150791 2023.03.26 08:40
goldman sachs 37,2541693 949,3603145 900,8662624 881,5071514 757,9552264 220,6918536 2023.03.26 08:40
home depot 959,4171955 348,2185531 50,3032433 706,577976 929,9609308 465,3867504 2023.03.26 08:40
honeywell 171,6891317 522,3527317 327,5780802 168,3627229 832,1172261 723,7331045 2023.03.26 08:40
ibm 983,6044435 241,7409937 560,4597926 433,5189029 877,7804700 737,9269608 2023.03.26 08:40
intel 84,4437486 984,133675 405,4499425 400,5755369 139,9225027 928,4656261 2023.03.26 08:40
j&j 501,960792 828,3328322 214,5513862 66,1967936 156,3061926 937,7154995 2023.03.26 08:40
jpmorgan 766,3706345 235,6429732 151,9718583 570,2348176 416,5546924 248,8202860 2023.03.26 08:40
mcdonald’s 5,6483028 396,1437089 571,3240913 609,713883 420,4376839 404,6334755 2023.03.26 08:40
merck&co 989,4701571 830,1448998 776,7680563 860,5423348 139,948016 186,2897951 2023.03.26 08:40
microsoft 67,7552419 525,4822665 310,7727977 303,3145690 421,6983753 458,9919059 2023.03.26 08:40
nike 23,676128 64,4426369 505,4675145 77,4943668 937,9063814 639,7140212 2023.03.26 08:40
procter&gamble 674,4996658 257,8131283 594,4416638 103,6611270 197,6275360 144,5068399 2023.03.26 08:40
salesforce.com 400,4459460 821,8214342 145,2796866 813,1667878 347,8766341 609,8525961 2023.03.26 08:40
travelers 344,6855370 347,2818201 592,9862293 995,2663560 486,2521972 80,803623 2023.03.26 08:40
unitedhealth 694,1824076 741,8907666 810,8848827 398,2102771 331,2190151 32,4751499 2023.03.26 08:40
verizon 499,8450512 642,8460011 721,2513623 698,658339 936,455599 348,5288176 2023.03.26 08:40
visa a 32,3434952 795,5176842 596,8746578 598,2895532 58,3395356 181,8670087 2023.03.26 08:40
walgreens boots 225,5779260 78,5552468 797,1089970 31,2956428 954,6723343 142,6757335 2023.03.26 08:40
walmart 923,8402409 741,8605958 885,892212 390,9175899 433,1845869 435,284087 2023.03.26 08:40
walt disney 60,333204 318,1163099 373,4982815 983,5972741 77,606043 153,8731485 2023.03.26 08:40
2023.03.26 08:40 2023.03.26 08:40 2023.03.26 08:40 2023-03-26 08:54:11 March 26, 2023, 8:54 am 03.26.23 26, 3, 2023 20230326 08-54-11, 26-03-23, 5431 5411 0 Sunam23 it is the 26th day. Sun Mar 26 8:54:11 MSK 2023 08:03:11 m is month 08:54:11
1830123731057790541036529062938942728409379563725
9838545460272575835525748682069684774244585102894
906416784777711985751240737036971633038037301894
72434918200698567695199599270325624685031027896812
272927578573026765467558716440174119196389518804145
456544123738348876315304118882178234396144926146247
54647252310716487193466093992024921111270135567156
32137661927875862732834782129766621982939243825534
813728028116106254738900686937516012754483249415214
62752359897262166398041153306583351685514840463473
2873200134457681878820502460142664387539263294357958
2011484880389514425508601977933441781251443497720
59261295173658868788557696452261409448410841841561
4107675028898980655974882935920989585527400650195599
3244501564807139475905778464149071547208529689484
927942636294660847477654369278886372737584328531758
789325491699187967055795415125033455626714568138540
7525446329400853137037832269987717893876581457589
8653517270578584197950383788169375421898314970901942
2389524553764380109032438537458512083925286324231707
5429661446527457898037943380479545571844690575145950
22965137394528007936956073468224189760238225219720
31197755761074424053331119444302663841278864648627
938947575573634269443378669757714282125492162312752
11921828390484663266535736761978628174732413451039
64689816428884368267332999333143241010144022582504
2069815744094377384552314779461953499767314993759032
303042986993815605365180138645977693015533113328
93897318351797095881644296049050202675130640934920
425449248090283273257557744301968966230587730078926
7153291826437004475218775018833704978907612689730
524651927049718944177137739665136922388132682331995
5942812248409949797837422651656196446318491449122
7993356845432670618199502356404661326337602665594086
5839680656406413378687175579137314874974586770003753
41585498531473629716586319366518999934477069996953
850506869784913746938121825605228188925740757244093
87602383957966456898249911755674657303687230802334
61978268551580322979876878286026165274864691228114
9534979016799926511960907265679346270464916665600
6643992971559492394991271327955951160752006090900
6772181948757092321763916311679311031252714699573831
704306025019167720127809906109951625081363058798081
2084177531945835408160842653728875771429349060838545
# site
 stats hit
1 www.blogger.com 9713,476 44224,460
2 www.google.com 2836,745 66778,88
3 youtube.com 9221,260 40666,170
4 linkedin.com 8427,32 57791,677
5 apple.com 6403,903 94130,969
6 play.google.com 6314,485 72630,351
7 microsoft.com 6274,594 69960,287
8 youtu.be 2020,557 14074,174
9 wordpress.org 321,583 63264,316
10 adobe.com 3276,301 40287,250

8096, 4023, 9974, 4818, 196, 5313, 1768, 1315, 5815, 9725, 5585, 1702, 7783, 4690, 8887, 6384, 1380, 5397, 1188, 353, 4719, 6424, 4484, 4191, 1916, 1679, 5372, 8915, 8239, 3942, 790, 4107, 730, 3524, 9718, 3301, 9541, 923, 7463, 4321, 9029, 6878, 9380, 7555, 9397, 4743, 1822, 2357, 8353, 4469, 9756, 2507, 7495, 3319, 8542, 4335, 3639, 1970, 7005, 637, 1022, 6589, 4230, 5394, 4825, 653, 7632