name last high low cgh. cgh.% vol. time
3m 618,5180316 990,7260964 949,7603692 475,5103971 108,72703 374,5356493 2023.02.01 15:50
american express 769,994357 938,4365858 166,1522952 629,5350796 198,7013607 413,4636892 2023.02.01 15:50
amgen 896,8626411 655,190564 291,141420 629,9091503 532,6194743 635,4819615 2023.02.01 15:50
apple 380,1107060 992,4876869 118,3666863 24,8875869 466,9618778 324,6320475 2023.02.01 15:50
boeing 115,9537942 167,3120802 655,5799271 775,5519298 443,4313221 571,7338250 2023.02.01 15:50
caterpillar 446,2004158 643,9776376 820,2782219 460,1997335 389,4519574 687,5069040 2023.02.01 15:50
chevron 818,7107564 395,2847655 672,7186635 916,7868071 672,839399 99,3276124 2023.02.01 15:50
cisco 664,8746565 879,1064351 306,4505283 840,7514426 651,4832352 729,4708340 2023.02.01 15:50
coca-cola 761,1886792 670,1503848 640,3579878 657,4592801 69,517795 744,7413783 2023.02.01 15:50
dow 770,6608584 528,4429006 745,6270725 770,4086651 502,6500551 515,8077075 2023.02.01 15:50
goldman sachs 101,3553601 559,7515273 838,2882302 223,6000522 477,8929287 750,1175458 2023.02.01 15:50
home depot 251,4077255 577,3196605 460,3208714 61,2299479 981,5892239 673,7265280 2023.02.01 15:50
honeywell 217,4433613 136,7180252 94,6502931 526,1939997 6,848827 945,8442482 2023.02.01 15:50
ibm 373,1678881 444,8500221 61,1947372 967,3117331 602,5443938 631,619677 2023.02.01 15:50
intel 865,6924322 292,8469949 282,9647640 573,4979523 408,7087158 216,5015416 2023.02.01 15:50
j&j 359,7417101 695,3646618 826,6410681 209,1997055 809,6532103 50,8697729 2023.02.01 15:50
jpmorgan 848,172954 182,4504102 562,8128995 512,4269542 505,8042934 274,7869876 2023.02.01 15:50
mcdonald’s 769,8474719 285,1771825 556,5009173 679,9151963 243,3742653 280,692200 2023.02.01 15:50
merck&co 16,4887681 269,8242895 142,3186530 694,9899258 336,8755683 440,8976375 2023.02.01 15:50
microsoft 688,9527138 325,1937992 757,5985408 980,5260643 446,2657266 703,22001 2023.02.01 15:50
nike 766,3819708 917,92712 756,1972545 79,7715693 686,3474167 596,8280008 2023.02.01 15:50
procter&gamble 666,2899210 818,20180 166,2582626 899,8539568 211,2242471 48,9679833 2023.02.01 15:50
salesforce.com 822,285427 494,2688004 294,1972943 271,609131 579,1883968 71,3355010 2023.02.01 15:50
travelers 386,1486754 107,716737 496,7029289 899,1621616 992,7176011 165,1583389 2023.02.01 15:50
unitedhealth 975,638350 13,1868398 288,600517 155,1108698 89,6488706 380,3828636 2023.02.01 15:50
verizon 846,6506706 444,4254297 839,5139609 761,2247185 662,8680008 297,1587282 2023.02.01 15:50
visa a 571,1960666 321,5637793 913,4850693 722,8895311 549,7344139 77,8369862 2023.02.01 15:50
walgreens boots 794,2311939 947,8830599 880,3275261 266,7262291 978,7097002 152,8172639 2023.02.01 15:50
walmart 224,9125894 42,8862973 780,3383745 45,3515197 534,3659151 915,4481085 2023.02.01 15:50
walt disney 851,6374172 338,3998885 372,4140104 237,1662966 645,1847307 50,5252685 2023.02.01 15:50
2023.02.01 15:50 2023.02.01 15:50 2023.02.01 15:50 2023-02-01 16:04:11 February 1, 2023, 4:04 pm 02.01.23 1, 2, 2023 20230201 04-04-11, 1-02-23, 0428 0411 3 Wedpm23 it is the 1st day. Wed Feb 1 16:04:11 MSK 2023 16:02:11 m is month 16:04:11
315349054032248734979641800222636323969833725337
67558817307844392845288563231195666107437845974711
2314890338224834550587364351642197898423864878261980
442625501256757175139736109544869187784984747660545
9856028657495409590398595485533844592894787164722
4964253446903878648211719573681779205055845861207227
950129232786053394607840117721858059418513166333
4804601020506420573328599006763135237643682285371619
662352936409340821257929430499079989541907972694305
294368522228934642976168172929582859761301372693386
561530684743276157150682509567093339865994283511423
7461391750381500945141167837720146028401983441146361
784737586075796020649522110498061185990554780944778
668176252946775347417921381856993549231320209971881
6430491790299213998974917928440765489499404556
4758488470966612252147584056652934677630823349353
193754432512046193894476727306345886454413956654112
61299481372857737911957171589097598573730862233412
314912767822170628868721970476836587784144515063963
317725755485664298292287881217736139910032948409
725475587284874451970247244366746938586396346387812
2827362158441149903285291178932632288207304113497713
98354126089990094734053634249769907916987628848038
98275504697104573288346684129718440397841816117282
324085686090664824321725468642067261633415590089008
910052841036547980182196276582457497946510654304367
68097717656254333198369420623816348886710277486802
971895911815745822156346586531849287640398143233492
333324724093236562748337097751994495979849516551
3287902882988018249429585795903629648173279943291244
127942820892703492347717696218283958229126097635
85807801614015829102814787461292824234110663164926
1983906929401580747198204288272343415341577253314524
5067149994467525309961631204239926861752125329185044
1215869568106578375217904537173995664332396686492426
181064954032722734486486234460481513902112836194550
263258779101399453933057156580267773878227934088641
988530449949634799285564329282048614385361688073984
2883238420816358270453192221107017003872303144959393
857656039285995183937441577168976304371354449263
331558901867907702559551858900523282433315299791454
9385275537239571296572632942393972552114421497581
3886149582522236263321158869241356137345495422555799
770347763247284340007175462038436396145730645153761
# site
 stats hit
1 www.blogger.com 9469,172 60152,964
2 www.google.com 7518,832 73349,547
3 youtube.com 3089,262 87105,175
4 linkedin.com 5461,346 57487,656
5 apple.com 627,199 11741,44
6 play.google.com 5827,791 68285,854
7 microsoft.com 8052,564 58429,381
8 youtu.be 152,50 75688,963
9 wordpress.org 2213,359 92533,973
10 adobe.com 1898,659 51939,499

3905, 4667, 2485, 7983, 2396, 295, 5244, 8356, 4675, 1033, 9733, 7381, 9906, 5214, 2304, 5700, 6937, 3565, 1589, 3889, 9962, 4288, 3016, 6085, 4807, 2859, 7770, 7855, 7349, 4170, 3269, 5861, 236, 9626, 972, 5809, 7699, 6138, 2739, 8404, 9340, 2083, 1501, 4785, 3006, 8503, 8824, 6480, 3789, 884, 9620, 5694, 6787, 8031, 4054, 7070, 7698, 503, 9090, 8048, 4241, 8370, 913, 2123, 954, 9461, 9698