| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 432,36831 | 269,1972919 | 223,7322163 | 209,716263 | 788,329510 | 509,8381041 | 2023.06.09 06:57 |
| american express | 126,6651600 | 790,3777611 | 505,8125178 | 691,8730091 | 275,7688304 | 189,3942639 | 2023.06.09 06:57 |
| amgen | 301,1423342 | 961,3435354 | 574,886403 | 654,55132 | 93,9227441 | 203,3154369 | 2023.06.09 06:57 |
| apple | 655,4117357 | 387,4432564 | 445,8963169 | 282,5700311 | 561,718457 | 947,661550 | 2023.06.09 06:57 |
| boeing | 884,6389481 | 939,1594981 | 408,1279206 | 554,7088686 | 270,5154338 | 53,8438723 | 2023.06.09 06:57 |
| caterpillar | 604,7066482 | 849,6963973 | 629,521906 | 12,2843526 | 464,3988972 | 727,9086129 | 2023.06.09 06:57 |
| chevron | 295,89694 | 479,8566908 | 81,4264361 | 922,9651785 | 66,8620098 | 125,4731626 | 2023.06.09 06:57 |
| cisco | 989,6784384 | 182,2601852 | 194,2344351 | 104,7979461 | 941,9534428 | 494,5704754 | 2023.06.09 06:57 |
| coca-cola | 6,5061774 | 854,4695595 | 905,5824369 | 378,2002886 | 591,8568162 | 57,6722213 | 2023.06.09 06:57 |
| dow | 283,9798251 | 637,3486365 | 841,7620762 | 821,8317651 | 441,38301 | 92,6343866 | 2023.06.09 06:57 |
| goldman sachs | 239,1960076 | 432,1793483 | 150,9266760 | 750,1550837 | 433,6046516 | 625,3379279 | 2023.06.09 06:57 |
| home depot | 187,28154 | 538,7784946 | 859,5951957 | 451,1428839 | 575,881155 | 492,4168555 | 2023.06.09 06:57 |
| honeywell | 850,3133192 | 249,2907061 | 317,3405707 | 925,5554143 | 537,3574254 | 735,6860286 | 2023.06.09 06:57 |
| ibm | 284,4845862 | 841,7169547 | 90,4657553 | 55,2763262 | 469,5930989 | 55,3282023 | 2023.06.09 06:57 |
| intel | 189,5055366 | 471,7633152 | 594,9626064 | 180,4438436 | 276,4287911 | 734,5930748 | 2023.06.09 06:57 |
| j&j | 769,6596423 | 149,3059400 | 18,8832516 | 991,3011689 | 368,8330806 | 19,4570756 | 2023.06.09 06:57 |
| jpmorgan | 299,730060 | 733,7674065 | 666,7882225 | 96,8543994 | 294,5666948 | 618,8874112 | 2023.06.09 06:57 |
| mcdonald’s | 529,7978852 | 331,8052266 | 227,658044 | 398,9960379 | 725,5467903 | 302,7425142 | 2023.06.09 06:57 |
| merck&co | 430,2939463 | 44,7978796 | 127,618066 | 255,4258627 | 135,9883568 | 194,8009175 | 2023.06.09 06:57 |
| microsoft | 776,2888780 | 655,703383 | 855,2730314 | 957,3848738 | 71,2890042 | 190,2975927 | 2023.06.09 06:57 |
| nike | 355,5884017 | 294,802551 | 136,5956084 | 822,5652338 | 889,8664524 | 363,165815 | 2023.06.09 06:57 |
| procter&gamble | 928,6180684 | 443,630715 | 606,6357134 | 864,3830044 | 924,5193057 | 453,7801640 | 2023.06.09 06:57 |
| salesforce.com | 792,4110921 | 165,8632536 | 700,3551381 | 161,549047 | 943,4544768 | 136,787317 | 2023.06.09 06:57 |
| travelers | 51,9579290 | 644,9396398 | 824,70787 | 956,7526402 | 625,3986655 | 815,2315722 | 2023.06.09 06:57 |
| unitedhealth | 35,6797004 | 614,9589702 | 199,679192 | 739,9913431 | 479,9041719 | 854,1791075 | 2023.06.09 06:57 |
| verizon | 260,154428 | 234,2028496 | 470,3691717 | 282,5200047 | 327,9255466 | 460,1514819 | 2023.06.09 06:57 |
| visa a | 932,4158657 | 904,5577723 | 814,7198335 | 789,8489100 | 400,4039210 | 808,5985399 | 2023.06.09 06:57 |
| walgreens boots | 472,5470142 | 590,9508515 | 451,4444795 | 130,7104959 | 460,3639709 | 913,9298418 | 2023.06.09 06:57 |
| walmart | 733,1949268 | 450,602432 | 121,9094908 | 212,530986 | 326,1158470 | 611,1398877 | 2023.06.09 06:57 |
| walt disney | 835,4002154 | 988,2352143 | 804,7966778 | 833,2759765 | 344,4236371 | 227,7948780 | 2023.06.09 06:57 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8955,450 | 37750,453 |
| 2 | www.google.com | 3893,464 | 25335,265 |
| 3 | youtube.com | 99,271 | 95472,611 |
| 4 | linkedin.com | 3919,740 | 67357,581 |
| 5 | apple.com | 9991,579 | 38533,855 |
| 6 | play.google.com | 7303,197 | 91013,311 |
| 7 | microsoft.com | 1638,584 | 78623,890 |
| 8 | youtu.be | 4352,399 | 64486,331 |
| 9 | wordpress.org | 8484,23 | 78287,238 |
| 10 | adobe.com | 4859,37 | 50242,496 |
4572, 6989, 7800, 1958, 6642, 891, 9604, 246, 1861, 9795, 5586, 4333, 930, 668, 1733, 4361, 6689, 8270, 4138, 8076, 730, 9388, 2965, 5776, 8771, 675, 8671, 165, 1715, 891, 6458, 9751, 6600, 7634, 8248, 1517, 4675, 9310, 537, 2465, 655, 3663, 8147, 8924, 4659, 3309, 5066, 4262, 1080, 2403, 7603, 8304, 4822, 9918, 2698, 4666, 5522, 2677, 2156, 3530, 1415, 7930, 9897, 8145, 4085, 303, 4465