name last high low cgh. cgh.% vol. time
3m 883,4188197 902,6107783 629,7111472 408,1292737 752,5378179 196,1747864 2022.12.04 14:18
american express 495,2794955 371,8146937 110,5201876 526,9430990 850,7897474 326,613568 2022.12.04 14:18
amgen 717,5070923 319,9495166 302,1019834 100,1851824 521,13322 796,1500908 2022.12.04 14:18
apple 712,2041738 280,4644034 742,4752342 639,2374256 754,102387 53,8646689 2022.12.04 14:18
boeing 530,5783933 807,3812317 368,1338990 443,855529 641,7615005 36,9432682 2022.12.04 14:18
caterpillar 863,1342409 129,3842869 136,9244111 534,8480524 129,8137421 313,8705765 2022.12.04 14:18
chevron 289,9516453 108,437058 961,1601212 908,4923103 738,7161426 873,1066551 2022.12.04 14:18
cisco 850,3161304 193,4910327 78,2272774 434,9411147 362,5627514 326,4970913 2022.12.04 14:18
coca-cola 487,8597792 345,6157472 673,6575993 486,9624973 609,5943255 7,5711285 2022.12.04 14:18
dow 754,9145778 64,4929611 631,9369807 600,4807617 253,7918241 971,3307419 2022.12.04 14:18
goldman sachs 20,4060951 272,3806197 968,5972581 877,4560088 457,2228546 72,1305583 2022.12.04 14:18
home depot 880,5580794 93,4896983 153,992587 61,9068515 14,1242656 400,6445566 2022.12.04 14:18
honeywell 62,9994287 126,3143573 791,971126 645,8103542 503,9169557 191,4720541 2022.12.04 14:18
ibm 514,686847 928,9712509 292,9998186 102,1719930 558,1948647 662,7103028 2022.12.04 14:18
intel 294,7225180 617,3079597 846,169668 952,9080298 17,778345 223,8076482 2022.12.04 14:18
j&j 175,8674861 618,6781546 784,8089761 151,2986554 877,782713 270,1691999 2022.12.04 14:18
jpmorgan 79,3717155 341,6359877 567,28840 346,8607034 725,9634447 169,5721855 2022.12.04 14:18
mcdonald’s 980,1211792 480,9968069 199,7026021 804,3739606 570,4224573 53,3545299 2022.12.04 14:18
merck&co 232,2023237 653,1090940 281,9230915 279,3586848 295,6194865 994,8613870 2022.12.04 14:18
microsoft 622,3409629 722,3477724 305,8907534 920,2848189 12,4001730 282,2109462 2022.12.04 14:18
nike 103,860808 585,6728632 509,6370219 28,7399714 839,6805783 849,1199406 2022.12.04 14:18
procter&gamble 604,1273591 479,8984766 747,4732978 760,3692160 814,4819540 717,1186681 2022.12.04 14:18
salesforce.com 373,6369461 404,3846399 38,6851127 595,1398941 771,1804929 812,2797315 2022.12.04 14:18
travelers 817,8401503 20,6568603 521,8687681 777,1243982 996,2554261 23,7429726 2022.12.04 14:18
unitedhealth 728,7827384 113,5429843 265,8291768 661,6373996 466,651394 23,5032419 2022.12.04 14:18
verizon 750,6176255 643,5214455 798,4558933 801,6156330 296,8208797 273,8167720 2022.12.04 14:18
visa a 689,492940 941,6857749 305,9640450 429,334437 747,5409360 576,114756 2022.12.04 14:18
walgreens boots 370,2380804 649,8362356 303,6709146 340,534717 289,9826135 575,866583 2022.12.04 14:18
walmart 439,3760940 702,7345501 197,9747845 551,8866214 25,4924922 572,3287985 2022.12.04 14:18
walt disney 457,11437 362,2033204 542,9386702 215,9121924 177,8636710 748,4799701 2022.12.04 14:18
2022.12.04 14:18 2022.12.04 14:18 2022.12.04 14:18 2022-12-04 14:31:58 December 4, 2022, 2:31 pm 12.04.22 4, 12, 2022 20221204 02-31-58, 4-12-22, 3131 3158 0 Sunpm22 it is the 4th day. Sun Dec 4 14:31:58 MSK 2022 14:12:58 m is month 14:31:58
880823210845091612168157949611014057440302068371621
41743443560343095028293323725544922273133764295552
288585583472166900361121603870212563588598943129540
285685033416795699929993163216128181677092523245
886639605243837452212536106051566098865931288964583
74460895074154533605848533352270846302493983269128
3867276238244285749448678392582699595309942680604632
812765964411534549136779081855572082173118593915611
8885454466696474992537278057443878356904746533347144
17691012535210503414256698377277593347756157137569
857628165422225419646330750073296302554642392292507
950125413989421554887971276540637747348297162197378
5836240933966563187744782173613978281730501961399
9343463388673327881146341372333378075875647613616935
3709874621829943480972828648571465123020773032983
165349837221661240875556571161499403159661584292
6233161273723559185210463747735558033665594982099519
54741371476263606819963760874657500058497063663350
75346294573481537533470892877625190441184249647765
781280394445272026242505555736913931179118995266254
7719753398863614650634978796767968971338349935646824
898377728197445397410742263264668061880274177199364
934865078390826047251652218635147213840153612992129
219181191065448036373061903083526961330637976251376
2280120157144256494412982892229368303736200457191171
58284151520878788399798742441441663655925677815666
368850949002279712514813894859474148433473811329056
887633796621592619232636187616874762567692729372915
302250124346194591728774529866890016923389962685040
266332438520562329012395386819091551543360193651230
22092838303616589077982211972756181719033367163879
545342873507418037431845349355785621603636550001578
4324327655045445541062865297680454288063361077792060
74984115427815993674306108433324292421677195298854
8517278447777636935599211764648752382033498892003694
52578036361743989694247065938948482155080295289
80454244584961979058046460518006866773819553049
35826087409433595869198507721505196131250133252734
8781856861932907102064111518819531081702892778718790
919215382820561421483537408720548935277652864001141
920943839382112550012384318292084402412750340658475
616163398201631235456157661365882769123687602695168
251747435839867393654686495941266884614031606918
13129098085712359869179215153111003694898595935615
# site
stats hit
1 www.blogger.com 9995,868 57745,164
2 www.google.com 5592,470 29430,521
3 youtube.com 4784,443 50106,739
4 linkedin.com 134,530 9871,943
5 apple.com 2209,446 86432,307
6 play.google.com 5981,333 41599,817
7 microsoft.com 7019,120 71441,338
8 youtu.be 792,459 89939,79
9 wordpress.org 3263,477 24175,886
10 adobe.com 9462,537 40560,425

9067, 9917, 2622, 6568, 7988, 3054, 3788, 8332, 8358, 5779, 705, 6208, 8983, 4935, 9117, 4126, 814, 2543, 3388, 507, 8738, 2689, 4773, 7512, 2731, 6076, 9856, 8907, 7345, 3182, 3020, 4645, 1350, 7267, 6297, 6113, 1333, 7558, 9821, 9236, 8361, 5985, 7594, 7055, 8732, 1400, 7544, 5584, 3231, 3631, 624, 4561, 8545, 8062, 7188, 916, 2608, 3765, 1792, 5140, 1056, 2275, 2584, 7492, 707, 5342, 866