| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 11,3217878 | 555,5647199 | 87,424683 | 424,8272832 | 56,7491136 | 951,6939100 | 2023.06.09 07:09 |
| american express | 244,3134217 | 235,7152572 | 513,6185263 | 912,5956625 | 919,7735991 | 317,234353 | 2023.06.09 07:09 |
| amgen | 343,3706523 | 231,9333219 | 581,1103206 | 644,5914163 | 432,1993695 | 156,5183376 | 2023.06.09 07:09 |
| apple | 242,5802212 | 346,2970972 | 330,2971648 | 991,5734620 | 610,2261852 | 289,1237790 | 2023.06.09 07:09 |
| boeing | 844,2015879 | 719,7645691 | 975,359850 | 788,3178972 | 407,185041 | 251,9874480 | 2023.06.09 07:09 |
| caterpillar | 129,8954085 | 579,5609330 | 95,7350004 | 80,3366157 | 315,4248914 | 634,6445563 | 2023.06.09 07:09 |
| chevron | 722,6247199 | 218,3326425 | 851,5067373 | 456,6956165 | 708,1758630 | 460,6835121 | 2023.06.09 07:09 |
| cisco | 212,2481899 | 2,6184851 | 267,2526283 | 606,3955186 | 148,1847973 | 956,2428147 | 2023.06.09 07:09 |
| coca-cola | 919,357221 | 579,2350193 | 461,2131432 | 879,1826695 | 838,975937 | 515,6887680 | 2023.06.09 07:09 |
| dow | 604,9717334 | 385,3126561 | 148,8445700 | 996,3594443 | 93,9975773 | 977,3594538 | 2023.06.09 07:09 |
| goldman sachs | 250,5838623 | 755,3982423 | 768,7114238 | 641,6884573 | 747,2204873 | 923,2077593 | 2023.06.09 07:09 |
| home depot | 434,8030520 | 391,2714934 | 900,9057407 | 960,5049765 | 877,3446458 | 817,250704 | 2023.06.09 07:09 |
| honeywell | 190,8138006 | 385,2819756 | 811,3624439 | 641,615834 | 946,3964017 | 460,7149658 | 2023.06.09 07:09 |
| ibm | 108,1008825 | 404,8549713 | 322,3268995 | 63,7550000 | 130,4531594 | 27,305970 | 2023.06.09 07:09 |
| intel | 359,9867546 | 536,2363741 | 332,3532059 | 262,5206161 | 167,6459591 | 802,9783842 | 2023.06.09 07:09 |
| j&j | 9,4440210 | 40,9547092 | 840,4997931 | 670,9482480 | 601,730979 | 803,9220452 | 2023.06.09 07:09 |
| jpmorgan | 400,8659499 | 677,5299488 | 319,7035385 | 560,6780092 | 690,961192 | 914,216934 | 2023.06.09 07:09 |
| mcdonald’s | 449,1758278 | 542,6163314 | 821,3449010 | 595,8301898 | 789,6346831 | 785,6293445 | 2023.06.09 07:09 |
| merck&co | 135,4545737 | 578,7351517 | 528,3808117 | 657,9276690 | 247,3342419 | 458,5658707 | 2023.06.09 07:09 |
| microsoft | 38,181635 | 244,7280733 | 115,1582631 | 750,5636076 | 334,2920760 | 180,1558776 | 2023.06.09 07:09 |
| nike | 637,7746545 | 986,4258989 | 409,7709662 | 56,5438137 | 226,6328358 | 279,7532114 | 2023.06.09 07:09 |
| procter&gamble | 14,9361621 | 681,2604089 | 271,1384980 | 826,3081842 | 157,701594 | 37,2709440 | 2023.06.09 07:09 |
| salesforce.com | 229,7860241 | 834,5625132 | 79,144905 | 718,7150771 | 789,7044581 | 141,1984824 | 2023.06.09 07:09 |
| travelers | 475,1962193 | 742,7009641 | 829,212613 | 454,8427024 | 957,1350557 | 104,2278272 | 2023.06.09 07:09 |
| unitedhealth | 274,9293908 | 536,4302151 | 999,5722689 | 701,2279725 | 358,5357106 | 790,4363930 | 2023.06.09 07:09 |
| verizon | 550,5088765 | 152,3393458 | 214,2924460 | 538,6887587 | 489,2801242 | 390,3177203 | 2023.06.09 07:09 |
| visa a | 302,8438981 | 161,2588088 | 978,2635339 | 487,2525074 | 193,226473 | 683,1924746 | 2023.06.09 07:09 |
| walgreens boots | 595,3838814 | 421,9532090 | 919,2109328 | 390,4697928 | 720,5410720 | 809,9331436 | 2023.06.09 07:09 |
| walmart | 833,3469667 | 622,3221832 | 627,116250 | 640,9284763 | 855,8003261 | 188,8344767 | 2023.06.09 07:09 |
| walt disney | 64,6739209 | 87,2567845 | 696,7697064 | 449,2914842 | 154,8697061 | 245,731796 | 2023.06.09 07:09 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2424,324 | 39663,54 |
| 2 | www.google.com | 8147,338 | 4699,65 |
| 3 | youtube.com | 7938,777 | 34507,890 |
| 4 | linkedin.com | 7417,331 | 97964,755 |
| 5 | apple.com | 2588,376 | 88344,851 |
| 6 | play.google.com | 5294,697 | 82591,964 |
| 7 | microsoft.com | 3253,243 | 47689,410 |
| 8 | youtu.be | 8326,529 | 91659,75 |
| 9 | wordpress.org | 8521,314 | 12874,667 |
| 10 | adobe.com | 6508,176 | 73117,445 |
763, 6938, 3134, 6651, 3316, 2181, 3419, 3537, 6589, 4174, 6800, 397, 6210, 6440, 4375, 7489, 4222, 9200, 8908, 4242, 1011, 2507, 8242, 277, 3678, 6706, 9373, 410, 4165, 3550, 7734, 3676, 5464, 9311, 8727, 6594, 9974, 4166, 5144, 3046, 8893, 9298, 6853, 3848, 6556, 9557, 8435, 6245, 6109, 8270, 9107, 4573, 3964, 7296, 3180, 7928, 93, 337, 6933, 7964, 1581, 7778, 753, 3914, 9576, 1696, 7046