name last high low cgh. cgh.% vol. time
3m 166,4129912 187,3925583 739,8728968 313,6921306 296,9370674 266,1082084 2023.01.30 14:06
american express 222,5499545 161,9401857 702,4981382 876,7721540 398,5192515 740,7428191 2023.01.30 14:06
amgen 930,4816636 701,6472175 113,2653224 138,2784490 678,3248462 671,4171166 2023.01.30 14:06
apple 198,9842254 110,4939349 921,3747896 602,1431444 924,7629090 84,6267172 2023.01.30 14:06
boeing 261,9593933 399,6586260 479,1391347 402,4095671 621,1030760 57,7334267 2023.01.30 14:06
caterpillar 369,1948883 12,467119 520,6828828 464,7174774 667,5730756 212,5884008 2023.01.30 14:06
chevron 947,8135554 731,8726091 576,8148752 499,8375114 774,8981973 496,2529133 2023.01.30 14:06
cisco 38,8975824 662,6581301 1,7192649 392,3690567 914,4034323 416,4338876 2023.01.30 14:06
coca-cola 87,8795970 152,7534231 453,3627771 342,4005376 177,733690 273,7527967 2023.01.30 14:06
dow 888,7724728 590,6625126 670,864453 915,7080019 984,5779062 366,9846859 2023.01.30 14:06
goldman sachs 297,7576887 354,2113242 161,7695110 645,2474359 649,7965766 1,1017805 2023.01.30 14:06
home depot 160,3426827 502,3356860 416,7754646 89,3042957 548,6787906 966,2186073 2023.01.30 14:06
honeywell 765,8822340 926,7492633 460,2927411 734,7573111 51,876915 968,2115506 2023.01.30 14:06
ibm 857,6138469 459,5063104 411,4598453 608,5697769 802,1104087 905,2185794 2023.01.30 14:06
intel 885,9939454 523,4338105 673,4896832 652,4379717 372,5790269 188,8320572 2023.01.30 14:06
j&j 871,9211840 589,9221976 9,5580035 134,8660779 172,5927345 373,5822736 2023.01.30 14:06
jpmorgan 53,9804789 152,8551076 91,575133 74,9767608 52,5965620 411,7241946 2023.01.30 14:06
mcdonald’s 87,629890 163,4581622 642,3494011 290,5137838 271,8795876 436,2794604 2023.01.30 14:06
merck&co 438,5697295 146,6094412 163,5179265 192,2150436 498,3437653 71,5892929 2023.01.30 14:06
microsoft 401,1438381 566,4527372 740,9766249 177,8266451 40,3390979 285,6816298 2023.01.30 14:06
nike 688,5750267 196,9590839 455,6313948 239,8922051 201,3840825 502,3635882 2023.01.30 14:06
procter&gamble 902,6933611 579,4004142 38,6487829 989,4384048 792,5557607 891,5330209 2023.01.30 14:06
salesforce.com 532,680737 360,5719995 407,6444733 254,956704 220,4490426 55,6741141 2023.01.30 14:06
travelers 81,2932984 566,2815616 677,679655 645,5793897 761,2237814 979,7984528 2023.01.30 14:06
unitedhealth 872,9695108 237,6651852 525,1279995 199,576569 196,5578720 630,6032446 2023.01.30 14:06
verizon 203,8832855 699,4218452 332,7536692 96,4127654 47,6622783 694,7243483 2023.01.30 14:06
visa a 730,3394766 304,4915702 563,2835416 290,4358221 253,5268804 101,7783237 2023.01.30 14:06
walgreens boots 655,2992133 836,8509529 857,4656368 454,594305 349,1531124 481,6812502 2023.01.30 14:06
walmart 906,5772348 94,9537490 240,7883424 678,9697568 128,9818351 461,6910768 2023.01.30 14:06
walt disney 266,7513497 127,5184290 278,2279061 297,9331098 527,1327332 784,3842045 2023.01.30 14:06
2023.01.30 14:06 2023.01.30 14:06 2023.01.30 14:06 2023-01-30 14:19:42 January 30, 2023, 2:19 pm 01.30.23 30, 1, 2023 20230130 02-19-42, 30-01-23, 1931 1942 1 Monpm23 it is the 30th day. Mon Jan 30 14:19:42 MSK 2023 14:01:42 m is month 14:19:42
2383947392502982722674179301638817281773456720249924
2118919572353965492299446679925328919794115014166
8139642635439314450343163257454382806469129295633512
1413156810537676357307547222024754169172762271720
9993800725620299978705466520737335316648284284808
309983508551610018465977676540091737531641259294215
95183061279753589769489466342952093415566378918961
7457603072994314987165188258913645699079604381913505
460847569784579175727261156002370126660211082692
996866074735486747822286228989944949670277414404578
256166868835613412666555650555546759396740287779892
3176438553015439219786399714919937567805278471526149
652286581443709558727727995529832995398137973458463
16632306169273652416595195872717745658675793540
113781411012521476142146420845273336111273085245950
609638147486520454954294850514533914381421824483008
3712480784319053888476301258931574771443276536077
6527720082807788557339891768943855834008746756085467
39888524990500049133101636557174364880295226118633
4125231542802710918785099889746561221663418390315972
9524894286602396265736879806306570591735594383534549
670415975561125792757568891834655917451646516089033
60565155992041844533263642465706358120381174776283
313447405441955114002454986532727765531138650781037
1052487776535225176318912619196171701380250701958
84429880328859182656173636415560758411913054514079
3306858456042300650364143750533681686271979477387616
67876697231813526779261099315215222191682428282681
5440827728561218478398593394107681616942718686973
52666786552283645279396296309837930286464402439647
134878672074320107892176190508958952591833249078557
876947917597038224627584237640632767949274730839575
8857261158276212400861317596829049404189597939425829
77702026327182482966422295624781475746142622893747
207821944377681973077284816781866932882226358170
8683767587261187660882896162373183757820638356404
3544893821002173519528181746631664886373749892303
133583328792677835895350865266595569536611735788315
262701784988701609187055222174680545971857631861770
971641670826589924224501917543314082913122535515678
873560683221806283236315924199993497230253595844792
6414800446895472433573381244768075682137787208107
324467028498637752063241338033457888847427159202459
913089022432492618122489925340236123649373280915669
# site
stats hit
1 www.blogger.com 2362,824 15885,232
2 www.google.com 690,889 14427,187
3 youtube.com 7787,868 42987,994
4 linkedin.com 3604,344 1131,703
5 apple.com 5679,668 69515,314
6 play.google.com 72,12 67434,686
7 microsoft.com 3765,69 5827,321
8 youtu.be 8780,317 88692,115
9 wordpress.org 1393,46 34548,209
10 adobe.com 9342,490 39499,713

8249, 7180, 7174, 7359, 1158, 3915, 7234, 5040, 1349, 6702, 7109, 5902, 1298, 6909, 1935, 9772, 1097, 1863, 1157, 2114, 9711, 3590, 6795, 4866, 6869, 2652, 9411, 1544, 6539, 6904, 2488, 8656, 3626, 1856, 9739, 7098, 9998, 6394, 9316, 4935, 2827, 160, 6141, 2947, 155, 1152, 6526, 6228, 325, 4934, 2052, 9513, 2718, 8842, 7166, 8217, 1363, 2230, 80, 182, 5027, 2876, 1141, 1703, 7186, 1529, 8667